Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.459,12 |
| Kurszeit | 09:00 |
| Differenz | +19,55 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.459,12 |
09:00 |
+19,55 |
+0,57% |
3.459,12 |
3.451,90 |
3.439,57 |
 |
|
SARTORIUS AG V... |
|
266,80 |
08:58 |
+3,10 |
+1,18% |
266,80 |
264,00 |
263,70 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
08:13 |
-1,00 |
-0,41% |
242,50 |
242,50 |
243,50 |
|
|
SAP SE O.N. |
|
182,00 |
10:48 |
+2,84 |
+1,59% |
182,00 |
179,86 |
179,16 |
|
|
NEMETSCHEK SE ... |
|
92,95 |
11:23 |
+2,35 |
+2,59% |
93,00 |
91,50 |
90,60 |
|
|
CARL ZEISS MED... |
|
91,45 |
11:20 |
-1,65 |
-1,77% |
91,90 |
91,45 |
93,10 |
|
|
NAGARRO SE NA... |
|
82,05 |
08:02 |
-0,90 |
-1,08% |
82,05 |
82,05 |
82,95 |
|
|
SILTRONIC AG N... |
|
76,25 |
08:00 |
+1,60 |
+2,14% |
76,25 |
76,25 |
74,65 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
08:05 |
+0,60 |
+0,84% |
71,70 |
71,70 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,85 |
08:01 |
-0,20 |
-0,29% |
67,85 |
67,85 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
58,30 |
11:35 |
+2,00 |
+3,55% |
58,30 |
56,20 |
56,30 |
|
|
SIEMENS HEALTH... |
|
53,92 |
08:14 |
-0,12 |
-0,22% |
53,92 |
53,90 |
54,04 |
|
|
SMA SOLAR TECH... |
|
51,90 |
11:48 |
+1,70 |
+3,39% |
51,90 |
50,05 |
50,20 |
|
|
BECHTLE AG O.N. |
|
46,88 |
08:13 |
±0,00 |
±0,00% |
46,88 |
46,88 |
46,88 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
08:38 |
-0,40 |
-0,87% |
45,60 |
45,60 |
46,00 |
|
|
QIAGEN NV ... |
|
40,21 |
11:51 |
-0,15 |
-0,37% |
40,37 |
40,21 |
40,36 |
|
|
HENSOLDT AG IN... |
|
38,18 |
10:04 |
+0,06 |
+0,16% |
38,82 |
38,18 |
38,12 |
|
|
INFINEON TECH.... |
|
38,20 |
11:43 |
+0,94 |
+2,54% |
38,30 |
37,94 |
37,25 |
|
|
CANCOM SE O.N. |
|
32,36 |
09:29 |
+0,40 |
+1,25% |
32,36 |
32,08 |
31,96 |
|
|
JENOPTIK AG N... |
|
28,66 |
08:17 |
-0,08 |
-0,28% |
28,66 |
28,50 |
28,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,80 |
08:47 |
-0,88 |
-3,07% |
27,80 |
27,50 |
28,68 |
|
|
AIXTRON SE NA ... |
|
23,30 |
11:27 |
+0,31 |
+1,35% |
23,47 |
23,30 |
22,99 |
|
|
FREENET AG NA ... |
|
23,26 |
11:42 |
-0,06 |
-0,26% |
23,46 |
23,26 |
23,32 |
|
|
UTD.INTERNET A... |
|
22,12 |
08:00 |
-0,44 |
-1,95% |
22,12 |
22,12 |
22,56 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
11:37 |
-0,14 |
-0,63% |
22,10 |
21,87 |
22,08 |
|
|
KONTRON AG O.N |
|
20,62 |
10:44 |
-0,06 |
-0,29% |
20,84 |
20,48 |
20,68 |
|
|
1+1 AG INH O.N. |
|
17,40 |
08:13 |
-0,24 |
-1,36% |
17,40 |
17,40 |
17,64 |
|
|
PNE AG NA O.N. |
|
14,42 |
08:02 |
-0,02 |
-0,14% |
14,42 |
14,42 |
14,44 |
|
|
NORDEX SE O.N. |
|
14,36 |
11:32 |
-0,04 |
-0,28% |
14,38 |
14,29 |
14,40 |
|
|
TEAMVIEWER SE ... |
|
12,30 |
10:11 |
+0,28 |
+2,37% |
12,30 |
11,98 |
12,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,37 |
11:49 |
-0,04 |
-0,42% |
9,63 |
9,36 |
9,41 |
|
