Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 15.188,50 |
Kurszeit | 28.05. |
Differenz | -9,59 |
Differenz (in %) | -0,06% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
15.188,50 |
28.05. |
-9,59 |
-0,06% |
15.236,73 |
15.176,19 |
15.198,09 |
|
|
WUESTENROT+WUE... |
|
13,48 |
28.05. / 17:12 |
+0,22 |
+1,66% |
13,50 |
13,26 |
13,26 |
|
|
WACKER NEUSON ... |
|
17,12 |
28.05. / 15:29 |
-0,12 |
-0,70% |
17,28 |
17,04 |
17,24 |
|
|
VOSSLOH AG O.N. |
|
46,40 |
28.05. / 08:20 |
+0,20 |
+0,43% |
46,40 |
46,40 |
46,20 |
|
|
VITESCO TECHS ... |
|
66,40 |
28.05. / 12:40 |
-0,20 |
-0,30% |
66,75 |
66,40 |
66,60 |
|
|
VERBIO SE INH ... |
|
21,98 |
28.05. / 21:34 |
+0,56 |
+2,61% |
21,98 |
21,08 |
21,42 |
|
|
TRATON SE IN... |
|
33,00 |
28.05. / 13:21 |
+0,45 |
+1,38% |
33,00 |
32,85 |
32,55 |
|
|
THYSSENKRUPP N... |
|
11,75 |
28.05. / 19:34 |
+0,54 |
+4,82% |
11,78 |
11,26 |
11,21 |
|
|
TAKKT AG O.N. |
|
11,66 |
28.05. / 08:02 |
-0,22 |
-1,85% |
11,66 |
11,66 |
11,88 |
|
|
SYNLAB AG INH... |
|
10,58 |
28.05. / 08:01 |
±0,00 |
±0,00% |
10,58 |
10,58 |
10,58 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,50 |
28.05. / 21:15 |
-3,70 |
-6,47% |
56,80 |
53,50 |
57,20 |
|
|
SUEDZUCKER AG ... |
|
13,80 |
28.05. / 21:45 |
-0,10 |
-0,72% |
13,87 |
13,80 |
13,90 |
|
|
STRATEC SE NA... |
|
45,50 |
28.05. / 08:02 |
+1,10 |
+2,48% |
45,50 |
45,50 |
44,40 |
|
|
STO SE+CO.KGAA... |
|
173,20 |
28.05. / 19:28 |
+1,20 |
+0,70% |
173,20 |
170,00 |
172,00 |
|
|
SGL CARBON SE ... |
|
7,18 |
28.05. / 19:31 |
+0,22 |
+3,16% |
7,18 |
7,01 |
6,96 |
|
|
SFC ENERGY AG |
|
23,75 |
28.05. / 15:25 |
-0,30 |
-1,25% |
24,10 |
23,75 |
24,05 |
|
|
SCHOTT PHARMA ... |
|
30,16 |
28.05. / 16:50 |
-0,22 |
-0,72% |
30,48 |
30,16 |
30,38 |
|
|
SCHAEFFLER AG ... |
|
5,94 |
28.05. / 18:24 |
-0,07 |
-1,16% |
5,98 |
5,94 |
6,01 |
|
|
SALZGITTER AG ... |
|
23,56 |
28.05. / 19:29 |
+0,44 |
+1,90% |
23,58 |
23,56 |
23,12 |
|
|
SAF-HOLLAND SE... |
|
17,30 |
28.05. / 11:32 |
-0,16 |
-0,92% |
17,30 |
17,04 |
17,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,65 |
28.05. / 20:26 |
-0,59 |
-2,18% |
27,40 |
26,45 |
27,25 |
|
|
PVA TEPLA AG O... |
|
19,01 |
28.05. / 08:06 |
+0,06 |
+0,32% |
19,01 |
19,01 |
18,95 |
|
|
PROSIEBENSAT.1... |
|
7,13 |
28.05. / 17:25 |
+0,08 |
+1,06% |
7,13 |
7,03 |
7,06 |
|
|
PNE AG NA O.N. |
|
14,70 |
28.05. / 15:25 |
-0,14 |
-0,94% |
14,86 |
14,70 |
14,84 |
|
|
PFEIFFER VACUU... |
|
157,60 |
28.05. / 08:06 |
-0,80 |
-0,51% |
157,60 |
157,60 |
158,40 |
|
|
PATRIZIA SE NA... |
|
8,37 |
28.05. / 08:02 |
-0,14 |
-1,65% |
8,37 |
8,37 |
8,51 |
|
|
NORMA GROUP SE... |
|
19,50 |
28.05. / 08:02 |
-0,06 |
-0,31% |
19,50 |
19,50 |
19,56 |
|
|
NAGARRO SE NA... |
|
82,45 |
28.05. / 08:06 |
±0,00 |
±0,00% |
82,45 |
82,45 |
82,45 |
|
|
MUTARES KGAA ... |
|
42,25 |
28.05. / 08:02 |
-0,25 |
-0,59% |
42,25 |
42,25 |
42,50 |
|
|
MLP SE INH. O... |
|
6,42 |
28.05. / 15:57 |
+0,05 |
+0,78% |
6,49 |
6,40 |
6,37 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,97 |
28.05. / 13:48 |
+0,03 |
+0,51% |
4,97 |
4,91 |
4,95 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
28.05. / 08:20 |
+0,50 |
+0,84% |
59,70 |
59,70 |
59,20 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
28.05. / 18:35 |
+8,00 |
+1,31% |
620,00 |
612,00 |
612,00 |
|
|
KONTRON AG O.N |
|
21,18 |
28.05. / 19:51 |
-0,06 |
-0,28% |
21,54 |
21,18 |
21,24 |
|
|
KLOECKNER + CO... |
|
6,24 |
28.05. / 20:36 |
+0,14 |
+2,30% |
6,28 |
6,13 |
6,10 |
|
|
JOST WERKE SE ... |
|
47,25 |
28.05. / 19:28 |
+1,95 |
+4,30% |
47,30 |
46,40 |
45,30 |
|
|
IONOS GROUP SE... |
|
24,10 |
28.05. / 17:23 |
-1,05 |
-4,17% |
25,00 |
23,85 |
25,15 |
|
|
INDUS HOLDING AG |
|
27,05 |
28.05. / 09:03 |
+0,35 |
+1,31% |
27,05 |
27,05 |
26,70 |
|
|
HYPOPORT SE N... |
|
326,80 |
28.05. / 19:36 |
-16,20 |
-4,72% |
345,40 |
325,40 |
343,00 |
|
|
HORNBACH HOLD.... |
|
77,30 |
28.05. / 08:02 |
-0,20 |
-0,26% |
77,30 |
77,30 |
77,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,19 |
28.05. / 19:57 |
+0,01 |
+1,19% |
1,19 |
1,16 |
1,18 |
|
|
HAMBORNER REIT... |
|
6,61 |
28.05. / 15:29 |
±0,00 |
±0,00% |
6,62 |
6,61 |
6,61 |
|
|
GRENKE AG NA O... |
|
21,30 |
28.05. / 08:06 |
+0,10 |
+0,47% |
21,30 |
21,30 |
21,20 |
|
|
GRAND CITY PRO... |
|
11,35 |
28.05. / 08:20 |
+0,02 |
+0,18% |
11,35 |
11,35 |
11,33 |
|
|
GFT TECHNOLOGI... |
|
27,55 |
28.05. / 08:02 |
+0,05 |
+0,18% |
27,55 |
27,55 |
27,50 |
|
|
FLATEXDEGIRO A... |
|
13,77 |
28.05. / 17:25 |
+0,01 |
+0,04% |
13,79 |
13,70 |
13,76 |
|
|
FIELMANN GROUP... |
|
44,00 |
28.05. / 15:16 |
-0,05 |
-0,11% |
44,10 |
44,00 |
44,05 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
28.05. / 08:01 |
-0,60 |
-0,83% |
71,90 |
71,90 |
72,50 |
|
|
ELMOS SEMICOND... |
|
85,00 |
28.05. / 17:25 |
+1,40 |
+1,67% |
85,10 |
83,30 |
83,60 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
28.05. / 17:48 |
-1,34 |
-2,91% |
45,88 |
44,50 |
46,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
43,16 |
28.05. / 21:39 |
+0,06 |
+0,14% |
43,24 |
42,84 |
43,10 |
|
|
DUERR AG O.N. |
|
24,38 |
28.05. / 09:03 |
-0,12 |
-0,49% |
24,38 |
24,38 |
24,50 |
|
|
DRAEGERWERK VZ... |
|
49,15 |
28.05. / 08:02 |
-0,60 |
-1,21% |
49,15 |
49,15 |
49,75 |
|
|
DEUTZ AG O.N. |
|
5,38 |
28.05. / 16:24 |
-0,04 |
-0,74% |
5,42 |
5,38 |
5,42 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
28.05. / 08:02 |
+0,34 |
+1,94% |
17,90 |
17,90 |
17,56 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
28.05. / 17:21 |
+0,06 |
+1,05% |
5,75 |
5,66 |
5,69 |
|
|
DT.BETEILIG.AG... |
|
28,70 |
28.05. / 15:29 |
+0,55 |
+1,95% |
28,70 |
28,20 |
28,15 |
|
|
DERMAPHARM HLD... |
|
37,20 |
28.05. / 08:02 |
+0,35 |
+0,95% |
37,20 |
37,20 |
36,85 |
|
|
COMPUGROUP MED... |
|
28,16 |
28.05. / 11:16 |
+0,64 |
+2,33% |
28,16 |
27,42 |
27,52 |
|
|
CEWE STIFT.KGA... |
|
106,40 |
28.05. / 15:29 |
+1,60 |
+1,53% |
106,40 |
106,20 |
104,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,09 |
28.05. / 16:46 |
+0,05 |
+1,64% |
3,16 |
3,06 |
3,04 |
|
|
CANCOM SE O.N. |
|
31,58 |
28.05. / 08:02 |
-0,08 |
-0,25% |
31,58 |
31,58 |
31,66 |
|
|
BORUSSIA DORTM... |
|
4,19 |
28.05. / 21:31 |
+0,03 |
+0,60% |
4,22 |
4,14 |
4,17 |
|
|
BAYWA AG VINK.... |
|
22,65 |
28.05. / 08:20 |
-0,35 |
-1,52% |
22,65 |
22,65 |
23,00 |
|
|
AUTO1 GROUP SE... |
|
6,64 |
28.05. / 08:16 |
+0,05 |
+0,76% |
6,64 |
6,64 |
6,59 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
28.05. / 18:33 |
-6,50 |
-2,69% |
241,50 |
232,00 |
241,50 |
|
|
AMADEUS FIRE AG |
|
111,40 |
28.05. / 08:20 |
+1,00 |
+0,91% |
111,40 |
111,40 |
110,40 |
|
|
ADTRAN NETW.SE... |
|
19,82 |
28.05. / 08:02 |
-0,08 |
-0,40% |
19,82 |
19,82 |
19,90 |
|
|
ADTRAN HOLDING... |
|
5,17 |
28.05. / 21:32 |
+0,39 |
+8,11% |
5,17 |
4,83 |
4,78 |
|
|
ADESSO SE INH... |
|
97,50 |
28.05. / 16:01 |
+0,50 |
+0,52% |
98,90 |
97,50 |
97,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,64 |
28.05. / 11:28 |
+0,16 |
+0,92% |
17,64 |
17,26 |
17,48 |
|