Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	15.198,46
Kurszeit	09:00
Differenz	+0,37
Differenz (in %)	+0,00%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
L/E-SDAX		15.198,46	09:00	+12,98%	15.236,73	15.196,93	15.198,09
WUESTENROT+WUE...		13,32	09:59	-12,93%	13,34	13,26	13,26
WACKER NEUSON ...		17,28	09:59	-11,65%	17,28	17,04	17,24
VOSSLOH AG O.N.		46,40	08:20	+20,41%	46,40	46,40	46,20
VITESCO TECHS ...		66,70	08:50	+10,59%	66,75	66,70	66,60
VERBIO SE INH ...		21,08	09:03	-39,07%	21,08	21,08	21,42
TRATON SE IN...		32,85	09:38	+71,76%	32,90	32,85	32,55
THYSSENKRUPP N...		11,53	10:22	--%	11,53	11,26	11,21
TAKKT AG O.N.		11,66	08:02	-7,17%	11,66	11,66	11,88
SYNLAB AG INH...		10,58	08:01	+12,86%	10,58	10,58	10,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		56,80	09:31	+164,91%	56,80	56,70	57,20
SUEDZUCKER AG ...		13,87	08:20	-12,26%	13,87	13,87	13,90
STRATEC SE NA...		45,50	08:02	-24,17%	45,50	45,50	44,40
STO SE+CO.KGAA...		170,00	08:04	-0,42%	170,00	170,00	172,00
SGL CARBON SE ...		7,01	08:02	-21,04%	7,01	7,01	6,96
SFC ENERGY AG		23,80	08:00	+9,26%	23,80	23,80	24,05
SCHOTT PHARMA ...		30,34	08:04	--%	30,34	30,34	30,38
SCHAEFFLER AG ...		5,98	08:13	+7,29%	5,98	5,98	6,01
SALZGITTER AG ...		23,58	08:02	-25,23%	23,58	23,58	23,12
SAF-HOLLAND SE...		17,04	08:13	+38,01%	17,04	17,04	17,46
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RENK GROUP AG ...		26,99	10:42	--%	27,40	26,80	27,25
PVA TEPLA AG O...		19,01	08:06	-1,71%	19,01	19,01	18,95
PROSIEBENSAT.1...		7,04	09:15	-14,62%	7,04	7,03	7,06
PNE AG NA O.N.		14,80	09:20	+5,27%	14,86	14,80	14,84
PFEIFFER VACUU...		157,60	08:06	+5,18%	157,60	157,60	158,40
PATRIZIA SE NA...		8,37	08:02	-1,39%	8,37	8,37	8,51
NORMA GROUP SE...		19,50	08:02	+8,48%	19,50	19,50	19,56
NAGARRO SE NA...		82,45	08:06	-1,61%	82,45	82,45	82,45
MUTARES KGAA ...		42,25	08:02	+92,53%	42,25	42,25	42,50
MLP SE INH. O...		6,41	08:32	+32,76%	6,41	6,40	6,37
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
METRO AG ST ...		4,91	09:18	-24,87%	4,97	4,91	4,95
KWS SAAT KGAA ...		59,70	08:20	+6,21%	59,70	59,70	59,20
KSB SE+CO.KGAA...		612,00	08:02	+34,03%	612,00	612,00	612,00
KONTRON AG O.N		21,52	10:09	+19,81%	21,52	21,44	21,24
KLOECKNER + CO...		6,13	08:20	-30,94%	6,13	6,13	6,10
JOST WERKE SE ...		46,40	08:02	-6,05%	46,40	46,40	45,30
IONOS GROUP SE...		25,00	08:00	+94,85%	25,00	25,00	25,15
INDUS HOLDING AG		27,05	09:03	+11,39%	27,05	27,05	26,70
HYPOPORT SE N...		345,40	09:59	+146,12%	345,40	340,60	343,00
HORNBACH HOLD....		77,30	08:02	+15,72%	77,30	77,30	77,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG.DRU...		1,16	08:00	-29,25%	1,16	1,16	1,18
HAMBORNER REIT...		6,61	09:59	+5,81%	6,62	6,61	6,61
GRENKE AG NA O...		21,30	08:06	-26,79%	21,30	21,30	21,20
GRAND CITY PRO...		11,35	08:20	+58,91%	11,35	11,35	11,33
GFT TECHNOLOGI...		27,55	08:02	-5,32%	27,55	27,55	27,50
FLATEXDEGIRO A...		13,70	09:15	+49,10%	13,70	13,70	13,76
FIELMANN GROUP...		44,10	09:03	-3,59%	44,10	44,10	44,05
ENERGIEKONTOR ...		71,90	08:01	+1,97%	71,90	71,90	72,50
ELMOS SEMICOND...		83,50	09:15	+25,21%	83,50	83,30	83,60
ECKERT+ZIEGLER...		45,82	10:26	+7,42%	45,88	45,58	46,12
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DWS GROUP GMBH...		43,16	10:39	+49,40%	43,16	42,84	43,10
DUERR AG O.N.		24,38	09:03	-7,49%	24,38	24,38	24,50
DRAEGERWERK VZ...		49,15	08:02	+14,92%	49,15	49,15	49,75
DEUTZ AG O.N.		5,42	08:06	-2,50%	5,42	5,42	5,42
DEUTSCHE WOHNE...		17,90	08:02	-8,40%	17,90	17,90	17,56
DT.PFANDBRIEFB...		5,72	10:43	-24,87%	5,72	5,66	5,69
DT.BETEILIG.AG...		28,45	09:59	-2,41%	28,45	28,20	28,15
DERMAPHARM HLD...		37,20	08:02	-16,57%	37,20	37,20	36,85
COMPUGROUP MED...		27,42	08:02	-42,02%	27,42	27,42	27,52
CEWE STIFT.KGA...		106,40	09:59	+21,46%	106,40	106,20	104,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,06	08:02	+44,54%	3,06	3,06	3,04
CANCOM SE O.N.		31,58	08:02	+13,21%	31,58	31,58	31,66
BORUSSIA DORTM...		4,19	09:44	-28,72%	4,19	4,14	4,17
BAYWA AG VINK....		22,65	08:20	-37,15%	22,65	22,65	23,00
AUTO1 GROUP SE...		6,64	08:16	-18,92%	6,64	6,64	6,59
ATOSS SOFTWARE...		241,50	10:01	+20,55%	241,50	241,50	241,50
AMADEUS FIRE AG		111,40	08:20	-1,45%	111,40	111,40	110,40
ADTRAN NETW.SE...		19,82	08:02	+2,58%	19,82	19,82	19,90
ADTRAN HOLDING...		4,83	09:03	-40,17%	4,83	4,83	4,78
ADESSO SE INH...		98,90	08:02	-18,70%	98,90	98,90	97,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
1+1 AG INH O.N.		17,26	08:02	+75,30%	17,26	17,26	17,48

2024 Infront Financial Technology GmbH
Impressum