Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.133,79 |
| Kurszeit | 22:01 |
| Differenz | +21,09 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.133,79 |
22:01 |
+21,09 |
+0,14% |
15.142,33 |
15.093,74 |
15.112,70 |
 |
|
KSB SE+CO.KGAA... |
|
608,00 |
08:02 |
-8,00 |
-1,30% |
608,00 |
608,00 |
616,00 |
|
|
HYPOPORT SE N... |
|
321,40 |
15:58 |
+6,00 |
+1,90% |
323,20 |
314,80 |
315,40 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
14:05 |
-0,50 |
-0,21% |
243,00 |
242,50 |
243,50 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
15:23 |
-0,80 |
-0,48% |
165,80 |
165,20 |
166,00 |
|
|
PFEIFFER VACUU... |
|
158,80 |
08:02 |
+1,00 |
+0,63% |
158,80 |
158,80 |
157,80 |
|
|
AMADEUS FIRE AG |
|
110,60 |
15:58 |
+1,80 |
+1,65% |
110,60 |
110,20 |
108,80 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
15:29 |
+0,60 |
+0,58% |
104,80 |
103,80 |
104,20 |
|
|
ADESSO SE INH... |
|
97,00 |
17:12 |
+1,00 |
+1,04% |
97,00 |
96,70 |
96,00 |
|
|
NAGARRO SE NA... |
|
82,05 |
08:02 |
-0,90 |
-1,08% |
82,05 |
82,05 |
82,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
83,70 |
17:20 |
+3,00 |
+3,72% |
83,90 |
81,90 |
80,70 |
|
|
HORNBACH HOLD.... |
|
76,50 |
08:13 |
±0,00 |
±0,00% |
76,50 |
76,50 |
76,50 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
08:05 |
+0,60 |
+0,84% |
71,70 |
71,70 |
71,10 |
|
|
VITESCO TECHS ... |
|
67,25 |
16:57 |
-0,35 |
-0,52% |
67,25 |
66,80 |
67,60 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
08:20 |
-0,10 |
-0,17% |
57,40 |
57,40 |
57,50 |
|
|
SUESS MICROTEC... |
|
58,50 |
20:01 |
+2,20 |
+3,91% |
58,90 |
56,20 |
56,30 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
13:22 |
-1,50 |
-2,91% |
50,00 |
49,80 |
51,50 |
|
|
VOSSLOH AG O.N. |
|
46,00 |
15:37 |
-0,35 |
-0,76% |
46,40 |
46,00 |
46,35 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
15:53 |
+0,02 |
+0,04% |
46,64 |
45,60 |
46,00 |
|
|
FIELMANN GROUP... |
|
45,15 |
17:58 |
-0,75 |
-1,63% |
45,80 |
45,15 |
45,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,05 |
08:02 |
-0,35 |
-0,77% |
45,05 |
45,05 |
45,40 |
|
|
STRATEC SE NA... |
|
44,85 |
08:02 |
+1,05 |
+2,40% |
44,85 |
44,85 |
43,80 |
|
|
DWS GROUP GMBH... |
|
43,02 |
19:03 |
+0,50 |
+1,18% |
43,02 |
42,50 |
42,52 |
|
|
MUTARES KGAA ... |
|
41,10 |
15:27 |
+0,95 |
+2,37% |
41,10 |
40,20 |
40,15 |
|
|
DERMAPHARM HLD... |
|
38,35 |
15:25 |
+1,45 |
+3,93% |
38,35 |
37,55 |
36,90 |
|
|
TRATON SE IN... |
|
32,70 |
09:11 |
+0,40 |
+1,24% |
32,70 |
32,15 |
32,30 |
|
|
CANCOM SE O.N. |
|
32,36 |
09:29 |
+0,40 |
+1,25% |
32,36 |
32,08 |
31,96 |
|
|
SCHOTT PHARMA ... |
|
30,64 |
11:41 |
+0,06 |
+0,20% |
30,64 |
30,42 |
30,58 |
|
|
COMPUGROUP MED... |
|
27,60 |
15:51 |
-1,08 |
-3,77% |
27,80 |
27,50 |
28,68 |
|
|
INDUS HOLDING AG |
|
26,75 |
14:52 |
-1,10 |
-3,95% |
26,75 |
26,55 |
27,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
28,10 |
15:29 |
+0,30 |
+1,08% |
28,15 |
28,00 |
27,80 |
|
|
GFT TECHNOLOGI... |
|
27,55 |
08:13 |
+0,30 |
+1,10% |
27,55 |
27,55 |
27,25 |
|
|
RENK GROUP AG ... |
|
26,30 |
20:36 |
+0,02 |
+0,08% |
26,71 |
26,00 |
26,28 |
|
|
IONOS GROUP SE... |
|
26,05 |
08:05 |
±0,00 |
±0,00% |
26,05 |
26,05 |
26,05 |
|
|
DUERR AG O.N. |
|
24,14 |
09:05 |
-0,14 |
-0,58% |
24,14 |
24,14 |
24,28 |
|
|
SFC ENERGY AG |
|
24,70 |
15:00 |
+0,65 |
+2,70% |
24,70 |
24,25 |
24,05 |
|
|
BAYWA AG VINK.... |
|
22,90 |
15:55 |
±0,00 |
±0,00% |
22,90 |
22,70 |
22,90 |
|
|
SALZGITTER AG ... |
|
22,44 |
08:02 |
-0,08 |
-0,36% |
22,44 |
22,44 |
22,52 |
|
|
GRENKE AG NA O... |
|
21,35 |
15:26 |
-0,20 |
-0,93% |
21,60 |
21,35 |
21,55 |
|
|
KONTRON AG O.N |
|
20,32 |
20:14 |
-0,36 |
-1,74% |
20,84 |
20,32 |
20,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
20,84 |
12:04 |
+0,36 |
+1,76% |
20,96 |
20,82 |
20,48 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
08:02 |
-0,04 |
-0,20% |
19,90 |
19,90 |
19,94 |
|
|
NORMA GROUP SE... |
|
19,34 |
08:02 |
+0,10 |
+0,52% |
19,34 |
19,34 |
19,24 |
|
|
PVA TEPLA AG O... |
|
19,10 |
08:02 |
-0,03 |
-0,16% |
19,10 |
19,10 |
19,13 |
|
|
DEUTSCHE WOHNE... |
|
18,34 |
08:13 |
+0,06 |
+0,33% |
18,34 |
18,34 |
18,28 |
|
|
1+1 AG INH O.N. |
|
17,40 |
08:13 |
-0,24 |
-1,36% |
17,40 |
17,40 |
17,64 |
|
|
SAF-HOLLAND SE... |
|
17,04 |
08:25 |
-0,18 |
-1,05% |
17,04 |
17,04 |
17,22 |
|
|
WACKER NEUSON ... |
|
17,18 |
15:29 |
+0,16 |
+0,94% |
17,22 |
17,04 |
17,02 |
|
|
PNE AG NA O.N. |
|
14,42 |
08:02 |
-0,02 |
-0,14% |
14,42 |
14,42 |
14,44 |
|
|
SUEDZUCKER AG ... |
|
13,86 |
17:57 |
-0,05 |
-0,36% |
13,87 |
13,83 |
13,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,72 |
17:20 |
-0,02 |
-0,15% |
13,71 |
13,70 |
13,74 |
|
|
WUESTENROT+WUE... |
|
13,02 |
15:29 |
±0,00 |
±0,00% |
13,02 |
13,00 |
13,02 |
|
|
TAKKT AG O.N. |
|
11,96 |
17:45 |
-0,38 |
-3,08% |
12,14 |
11,96 |
12,34 |
|
|
GRAND CITY PRO... |
|
11,50 |
16:27 |
-0,26 |
-2,21% |
11,80 |
11,50 |
11,76 |
|
|
THYSSENKRUPP N... |
|
11,20 |
15:57 |
-0,39 |
-3,36% |
11,78 |
11,20 |
11,59 |
|
|
SYNLAB AG INH... |
|
10,38 |
08:05 |
+0,08 |
+0,78% |
10,38 |
10,38 |
10,30 |
|
|
PATRIZIA SE NA... |
|
8,17 |
19:57 |
-0,31 |
-3,66% |
8,38 |
8,17 |
8,48 |
|
|
PROSIEBENSAT.1... |
|
7,05 |
17:20 |
-0,29 |
-4,02% |
7,26 |
7,05 |
7,34 |
|
|
SGL CARBON SE ... |
|
6,95 |
08:13 |
±0,00 |
±0,00% |
6,95 |
6,95 |
6,95 |
|
|
AUTO1 GROUP SE... |
|
6,58 |
09:39 |
+0,06 |
+0,92% |
6,58 |
6,58 |
6,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
15:29 |
±0,00 |
±0,00% |
6,56 |
6,52 |
6,52 |
|
|
KLOECKNER + CO... |
|
6,25 |
20:37 |
-0,22 |
-3,40% |
6,40 |
6,25 |
6,47 |
|
|
MLP SE INH. O... |
|
6,30 |
11:17 |
+0,10 |
+1,61% |
6,39 |
6,30 |
6,20 |
|
|
SCHAEFFLER AG ... |
|
6,00 |
09:12 |
±0,00 |
±0,00% |
6,00 |
5,97 |
6,00 |
|
|
DT.PFANDBRIEFB... |
|
5,72 |
15:20 |
+0,08 |
+1,33% |
5,72 |
5,65 |
5,64 |
|
|
DEUTZ AG O.N. |
|
5,40 |
20:20 |
-0,01 |
-0,09% |
5,45 |
5,36 |
5,40 |
|
|
METRO AG ST ... |
|
5,01 |
08:13 |
-0,09 |
-1,76% |
5,01 |
5,01 |
5,10 |
|
|
ADTRAN HOLDING... |
|
4,74 |
12:06 |
-0,20 |
-3,99% |
5,07 |
4,74 |
4,94 |
|
|
BORUSSIA DORTM... |
|
4,15 |
14:53 |
-0,02 |
-0,36% |
4,15 |
4,09 |
4,16 |
|
|
CECONOMY AG I... |
|
3,00 |
12:23 |
+0,11 |
+3,74% |
3,00 |
2,98 |
2,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,11 |
17:42 |
+0,04 |
+3,55% |
1,11 |
1,08 |
1,07 |
|
