Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 15.112,70 |
Kurszeit | 22.05. |
Differenz | -10,86 |
Differenz (in %) | -0,07% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
15.112,70 |
22.05. |
-10,86 |
-0,07% |
15.127,91 |
15.075,00 |
15.112,70 |
|
|
AMADEUS FIRE AG |
|
108,80 |
22.05. / 09:46 |
-1,20 |
-1,09% |
109,40 |
108,80 |
108,80 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
22.05. / 09:17 |
±0,00 |
±0,00% |
19,94 |
19,88 |
19,94 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
22.05. / 09:17 |
-3,00 |
-1,22% |
243,50 |
242,50 |
243,50 |
|
|
BAYWA AG VINK.... |
|
22,90 |
22.05. / 17:47 |
+0,10 |
+0,44% |
22,90 |
22,70 |
22,90 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
22.05. / 08:08 |
+0,30 |
+0,42% |
71,10 |
71,10 |
71,10 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
22.05. / 15:29 |
+1,20 |
+1,16% |
104,20 |
103,20 |
104,20 |
|
|
CANCOM SE O.N. |
|
31,96 |
22.05. / 09:17 |
-0,28 |
-0,87% |
32,22 |
31,96 |
31,96 |
|
|
BORUSSIA DORTM... |
|
4,16 |
22.05. / 08:49 |
+0,06 |
+1,46% |
4,16 |
4,10 |
4,16 |
|
|
HYPOPORT SE N... |
|
315,40 |
22.05. / 16:28 |
+1,20 |
+0,38% |
321,20 |
315,40 |
315,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,64 |
22.05. / 18:33 |
±0,00 |
±0,00% |
17,64 |
17,42 |
17,64 |
|
|
DRAEGERWERK VZ... |
|
51,50 |
22.05. / 08:08 |
+1,30 |
+2,59% |
51,50 |
51,50 |
51,50 |
|
|
DUERR AG O.N. |
|
24,28 |
22.05. / 12:55 |
+0,08 |
+0,33% |
24,48 |
24,28 |
24,28 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
22.05. / 12:29 |
-0,50 |
-1,08% |
46,50 |
46,00 |
46,00 |
|
|
ELMOS SEMICOND... |
|
80,70 |
22.05. / 19:23 |
+2,80 |
+3,59% |
82,40 |
77,00 |
80,70 |
|
|
FIELMANN GROUP... |
|
45,90 |
22.05. / 09:16 |
-0,75 |
-1,61% |
45,90 |
45,75 |
45,90 |
|
|
GFT TECHNOLOGI... |
|
27,25 |
22.05. / 10:24 |
+0,35 |
+1,30% |
27,25 |
26,70 |
27,25 |
|
|
HORNBACH HOLD.... |
|
76,50 |
22.05. / 21:53 |
-1,90 |
-2,42% |
78,00 |
76,30 |
76,50 |
|
|
INDUS HOLDING AG |
|
27,85 |
22.05. / 09:03 |
-0,25 |
-0,89% |
27,85 |
27,85 |
27,85 |
|
|
SALZGITTER AG ... |
|
22,52 |
22.05. / 21:24 |
-0,56 |
-2,43% |
22,90 |
22,52 |
22,52 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
616,00 |
22.05. / 09:55 |
-8,00 |
-1,28% |
618,00 |
616,00 |
616,00 |
|
|
DEUTZ AG O.N. |
|
5,40 |
22.05. / 17:08 |
+0,15 |
+2,85% |
5,41 |
5,37 |
5,40 |
|
|
MLP SE INH. O... |
|
6,20 |
22.05. / 15:35 |
-0,02 |
-0,32% |
6,20 |
6,16 |
6,20 |
|
|
PFEIFFER VACUU... |
|
157,80 |
22.05. / 15:30 |
-0,40 |
-0,25% |
158,00 |
157,80 |
157,80 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
22.05. / 16:05 |
+0,50 |
+0,88% |
57,70 |
57,50 |
57,50 |
|
|
SGL CARBON SE ... |
|
6,95 |
22.05. / 09:17 |
+0,05 |
+0,72% |
6,95 |
6,95 |
6,95 |
|
|
CECONOMY AG I... |
|
2,89 |
22.05. / 11:06 |
-0,08 |
-2,76% |
2,96 |
2,89 |
2,89 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
22.05. / 11:13 |
±0,00 |
±0,00% |
166,00 |
165,80 |
166,00 |
|
|
SUEDZUCKER AG ... |
|
13,91 |
22.05. / 12:06 |
-0,10 |
-0,71% |
14,02 |
13,88 |
13,91 |
|
|
HEIDELBERG.DRU... |
|
1,07 |
22.05. / 13:21 |
-0,03 |
-2,73% |
1,09 |
1,07 |
1,07 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
12,34 |
22.05. / 14:49 |
-0,12 |
-0,96% |
12,34 |
12,16 |
12,34 |
|
|
PVA TEPLA AG O... |
|
19,13 |
22.05. / 15:26 |
+0,15 |
+0,79% |
19,13 |
18,90 |
19,13 |
|
|
SFC ENERGY AG |
|
24,05 |
22.05. / 14:56 |
-0,30 |
-1,23% |
24,45 |
23,95 |
24,05 |
|
|
VOSSLOH AG O.N. |
|
46,35 |
22.05. / 20:31 |
-0,60 |
-1,28% |
46,65 |
46,35 |
46,35 |
|
|
DT.PFANDBRIEFB... |
|
5,64 |
22.05. / 21:10 |
-0,13 |
-2,17% |
5,74 |
5,64 |
5,64 |
|
|
WUESTENROT+WUE... |
|
13,02 |
22.05. / 15:29 |
-0,12 |
-0,91% |
13,12 |
13,02 |
13,02 |
|
|
DEUTSCHE WOHNE... |
|
18,28 |
22.05. / 09:17 |
-0,12 |
-0,65% |
18,28 |
18,20 |
18,28 |
|
|
PNE AG NA O.N. |
|
14,44 |
22.05. / 12:19 |
-0,12 |
-0,82% |
14,44 |
14,40 |
14,44 |
|
|
VERBIO SE INH ... |
|
20,48 |
22.05. / 16:08 |
-0,40 |
-1,92% |
20,52 |
20,38 |
20,48 |
|
|
KONTRON AG O.N |
|
20,68 |
22.05. / 17:55 |
+0,10 |
+0,49% |
20,68 |
20,18 |
20,68 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
96,00 |
22.05. / 08:08 |
-0,70 |
-0,72% |
96,00 |
96,00 |
96,00 |
|
|
GRENKE AG NA O... |
|
21,55 |
22.05. / 17:32 |
-0,60 |
-2,71% |
21,95 |
21,55 |
21,55 |
|
|
NORMA GROUP SE... |
|
19,24 |
22.05. / 08:08 |
-0,24 |
-1,23% |
19,24 |
19,24 |
19,24 |
|
|
GRAND CITY PRO... |
|
11,76 |
22.05. / 17:14 |
+0,23 |
+1,99% |
11,76 |
11,45 |
11,76 |
|
|
SUESS MICROTEC... |
|
56,30 |
22.05. / 17:34 |
+1,20 |
+2,18% |
56,70 |
54,60 |
56,30 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
22.05. / 15:29 |
+0,15 |
+0,54% |
27,80 |
27,70 |
27,80 |
|
|
COMPUGROUP MED... |
|
28,68 |
22.05. / 18:17 |
+0,02 |
+0,07% |
28,68 |
28,06 |
28,68 |
|
|
DERMAPHARM HLD... |
|
36,90 |
22.05. / 17:05 |
+1,25 |
+3,51% |
36,90 |
35,65 |
36,90 |
|
|
AUTO1 GROUP SE... |
|
6,52 |
22.05. / 08:29 |
-0,11 |
-1,66% |
6,52 |
6,52 |
6,52 |
|
|
MUTARES KGAA ... |
|
40,15 |
22.05. / 21:42 |
-0,95 |
-2,31% |
41,10 |
40,15 |
40,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,30 |
22.05. / 08:08 |
-0,04 |
-0,39% |
10,30 |
10,30 |
10,30 |
|
|
ADTRAN HOLDING... |
|
4,94 |
22.05. / 14:06 |
+0,11 |
+2,32% |
4,94 |
4,93 |
4,94 |
|
|
IONOS GROUP SE... |
|
26,05 |
22.05. / 18:05 |
+0,10 |
+0,39% |
26,25 |
25,90 |
26,05 |
|
|
SCHOTT PHARMA ... |
|
30,58 |
22.05. / 21:57 |
-0,26 |
-0,84% |
30,84 |
30,34 |
30,58 |
|
|
NAGARRO SE NA... |
|
82,95 |
22.05. / 08:04 |
-0,55 |
-0,66% |
82,95 |
82,95 |
82,95 |
|
|
HAMBORNER REIT... |
|
6,52 |
22.05. / 15:29 |
+0,01 |
+0,15% |
6,52 |
6,49 |
6,52 |
|
|
METRO AG ST ... |
|
5,10 |
22.05. / 18:52 |
+0,10 |
+2,00% |
5,10 |
5,06 |
5,10 |
|
|
DWS GROUP GMBH... |
|
42,52 |
22.05. / 18:39 |
+0,24 |
+0,57% |
42,52 |
42,18 |
42,52 |
|
|
FLATEXDEGIRO A... |
|
13,74 |
22.05. / 14:57 |
+0,51 |
+3,85% |
13,74 |
13,20 |
13,74 |
|
|
JOST WERKE SE ... |
|
45,40 |
22.05. / 08:08 |
+0,25 |
+0,55% |
45,40 |
45,40 |
45,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,47 |
22.05. / 08:20 |
-0,03 |
-0,46% |
6,47 |
6,47 |
6,47 |
|
|
THYSSENKRUPP N... |
|
11,59 |
22.05. / 20:27 |
+0,36 |
+3,21% |
11,66 |
11,19 |
11,59 |
|
|
PATRIZIA SE NA... |
|
8,48 |
22.05. / 19:45 |
+0,05 |
+0,59% |
8,48 |
8,33 |
8,48 |
|
|
PROSIEBENSAT.1... |
|
7,34 |
22.05. / 17:20 |
+0,09 |
+1,17% |
7,34 |
7,26 |
7,34 |
|
|
RENK GROUP AG ... |
|
26,28 |
22.05. / 21:14 |
-0,33 |
-1,26% |
26,78 |
26,20 |
26,28 |
|
|
SAF-HOLLAND SE... |
|
17,22 |
22.05. / 18:12 |
-0,38 |
-2,16% |
17,22 |
16,98 |
17,22 |
|
|
SCHAEFFLER AG ... |
|
6,00 |
22.05. / 20:43 |
-0,06 |
-0,91% |
6,06 |
6,00 |
6,00 |
|
|
STRATEC SE NA... |
|
43,80 |
22.05. / 08:08 |
+0,95 |
+2,22% |
43,80 |
43,80 |
43,80 |
|
|
TRATON SE IN... |
|
32,30 |
22.05. / 18:13 |
-0,20 |
-0,62% |
32,45 |
32,15 |
32,30 |
|
|
VITESCO TECHS ... |
|
67,60 |
22.05. / 15:23 |
+0,50 |
+0,75% |
67,60 |
67,10 |
67,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,02 |
22.05. / 15:29 |
-0,36 |
-2,07% |
17,26 |
17,00 |
17,02 |
|