Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.097,29 |
| Kurszeit | 08:23 |
| Differenz | -15,41 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.097,29 |
08:23 |
-15,41 |
-0,10% |
15.132,27 |
15.097,29 |
15.112,70 |
 |
|
KSB SE+CO.KGAA... |
|
608,00 |
08:02 |
-8,00 |
-1,30% |
608,00 |
608,00 |
616,00 |
|
|
HYPOPORT SE N... |
|
315,40 |
22.05. / 16:28 |
+1,20 |
+0,38% |
321,20 |
315,40 |
315,40 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
08:13 |
-1,00 |
-0,41% |
242,50 |
242,50 |
243,50 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
08:02 |
-0,20 |
-0,12% |
165,80 |
165,80 |
166,00 |
|
|
PFEIFFER VACUU... |
|
158,80 |
08:02 |
+1,00 |
+0,63% |
158,80 |
158,80 |
157,80 |
|
|
AMADEUS FIRE AG |
|
110,20 |
08:20 |
+1,40 |
+1,29% |
110,20 |
110,20 |
108,80 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
22.05. / 15:29 |
+1,20 |
+1,16% |
104,20 |
103,20 |
104,20 |
|
|
ADESSO SE INH... |
|
96,70 |
08:02 |
+0,70 |
+0,73% |
96,70 |
96,70 |
96,00 |
|
|
ELMOS SEMICOND... |
|
81,90 |
08:15 |
+1,20 |
+1,49% |
82,70 |
81,90 |
80,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
82,05 |
08:02 |
-0,90 |
-1,08% |
82,05 |
82,05 |
82,95 |
|
|
HORNBACH HOLD.... |
|
76,50 |
08:13 |
±0,00 |
±0,00% |
76,50 |
76,50 |
76,50 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
08:05 |
+0,60 |
+0,84% |
71,70 |
71,70 |
71,10 |
|
|
VITESCO TECHS ... |
|
66,80 |
08:02 |
-0,80 |
-1,18% |
66,80 |
66,80 |
67,60 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
08:20 |
-0,10 |
-0,17% |
57,40 |
57,40 |
57,50 |
|
|
SUESS MICROTEC... |
|
56,20 |
08:05 |
-0,10 |
-0,18% |
56,20 |
56,20 |
56,30 |
|
|
DRAEGERWERK VZ... |
|
49,80 |
08:02 |
-1,70 |
-3,30% |
49,80 |
49,80 |
51,50 |
|
|
VOSSLOH AG O.N. |
|
46,40 |
08:20 |
+0,05 |
+0,11% |
46,40 |
46,40 |
46,35 |
|
|
FIELMANN GROUP... |
|
45,90 |
22.05. / 09:16 |
-0,75 |
-1,61% |
45,90 |
45,75 |
45,90 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
08:02 |
-0,40 |
-0,87% |
45,60 |
45,60 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,05 |
08:02 |
-0,35 |
-0,77% |
45,05 |
45,05 |
45,40 |
|
|
STRATEC SE NA... |
|
44,85 |
08:02 |
+1,05 |
+2,40% |
44,85 |
44,85 |
43,80 |
|
|
DWS GROUP GMBH... |
|
42,50 |
08:05 |
-0,02 |
-0,05% |
42,50 |
42,50 |
42,52 |
|
|
MUTARES KGAA ... |
|
40,20 |
08:13 |
+0,05 |
+0,12% |
40,20 |
40,20 |
40,15 |
|
|
DERMAPHARM HLD... |
|
36,90 |
22.05. / 17:05 |
+1,25 |
+3,51% |
36,90 |
35,65 |
36,90 |
|
|
TRATON SE IN... |
|
32,15 |
08:02 |
-0,15 |
-0,46% |
32,15 |
32,15 |
32,30 |
|
|
CANCOM SE O.N. |
|
32,08 |
08:13 |
+0,12 |
+0,38% |
32,08 |
32,08 |
31,96 |
|
|
SCHOTT PHARMA ... |
|
30,64 |
08:03 |
+0,06 |
+0,20% |
30,64 |
30,64 |
30,58 |
|
|
INDUS HOLDING AG |
|
27,85 |
22.05. / 09:03 |
-0,25 |
-0,89% |
27,85 |
27,85 |
27,85 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
22.05. / 15:29 |
+0,15 |
+0,54% |
27,80 |
27,70 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
27,55 |
08:13 |
+0,30 |
+1,10% |
27,55 |
27,55 |
27,25 |
|
|
COMPUGROUP MED... |
|
27,50 |
08:13 |
-1,18 |
-4,11% |
27,50 |
27,50 |
28,68 |
|
|
RENK GROUP AG ... |
|
26,30 |
08:02 |
+0,03 |
+0,10% |
26,30 |
26,30 |
26,28 |
|
|
IONOS GROUP SE... |
|
26,05 |
08:05 |
±0,00 |
±0,00% |
26,05 |
26,05 |
26,05 |
|
|
DUERR AG O.N. |
|
24,28 |
22.05. / 12:55 |
+0,08 |
+0,33% |
24,48 |
24,28 |
24,28 |
|
|
SFC ENERGY AG |
|
24,05 |
22.05. / 14:56 |
-0,30 |
-1,23% |
24,45 |
23,95 |
24,05 |
|
|
BAYWA AG VINK.... |
|
22,70 |
08:20 |
-0,20 |
-0,87% |
22,70 |
22,70 |
22,90 |
|
|
SALZGITTER AG ... |
|
22,44 |
08:02 |
-0,08 |
-0,36% |
22,44 |
22,44 |
22,52 |
|
|
GRENKE AG NA O... |
|
21,60 |
08:01 |
+0,05 |
+0,23% |
21,60 |
21,60 |
21,55 |
|
|
VERBIO SE INH ... |
|
20,48 |
22.05. / 16:08 |
-0,40 |
-1,92% |
20,52 |
20,38 |
20,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
20,48 |
08:05 |
-0,20 |
-0,97% |
20,48 |
20,48 |
20,68 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
08:02 |
-0,04 |
-0,20% |
19,90 |
19,90 |
19,94 |
|
|
NORMA GROUP SE... |
|
19,34 |
08:02 |
+0,10 |
+0,52% |
19,34 |
19,34 |
19,24 |
|
|
PVA TEPLA AG O... |
|
19,10 |
08:02 |
-0,03 |
-0,16% |
19,10 |
19,10 |
19,13 |
|
|
DEUTSCHE WOHNE... |
|
18,34 |
08:13 |
+0,06 |
+0,33% |
18,34 |
18,34 |
18,28 |
|
|
1+1 AG INH O.N. |
|
17,40 |
08:13 |
-0,24 |
-1,36% |
17,40 |
17,40 |
17,64 |
|
|
WACKER NEUSON ... |
|
17,02 |
22.05. / 15:29 |
-0,36 |
-2,07% |
17,26 |
17,00 |
17,02 |
|
|
SAF-HOLLAND SE... |
|
17,22 |
22.05. / 18:12 |
-0,38 |
-2,16% |
17,22 |
16,98 |
17,22 |
|
|
PNE AG NA O.N. |
|
14,42 |
08:02 |
-0,02 |
-0,14% |
14,42 |
14,42 |
14,44 |
|
|
SUEDZUCKER AG ... |
|
13,83 |
08:20 |
-0,08 |
-0,58% |
13,83 |
13,83 |
13,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,71 |
08:15 |
-0,04 |
-0,25% |
13,71 |
13,70 |
13,74 |
|
|
WUESTENROT+WUE... |
|
13,02 |
22.05. / 15:29 |
-0,12 |
-0,91% |
13,12 |
13,02 |
13,02 |
|
|
TAKKT AG O.N. |
|
12,12 |
08:02 |
-0,22 |
-1,78% |
12,12 |
12,12 |
12,34 |
|
|
GRAND CITY PRO... |
|
11,74 |
08:20 |
-0,02 |
-0,17% |
11,74 |
11,74 |
11,76 |
|
|
THYSSENKRUPP N... |
|
11,51 |
08:00 |
-0,08 |
-0,69% |
11,51 |
11,51 |
11,59 |
|
|
SYNLAB AG INH... |
|
10,38 |
08:05 |
+0,08 |
+0,78% |
10,38 |
10,38 |
10,30 |
|
|
PATRIZIA SE NA... |
|
8,38 |
08:13 |
-0,10 |
-1,18% |
8,38 |
8,38 |
8,48 |
|
|
PROSIEBENSAT.1... |
|
7,22 |
08:15 |
-0,12 |
-1,63% |
7,26 |
7,22 |
7,34 |
|
|
SGL CARBON SE ... |
|
6,95 |
08:13 |
±0,00 |
±0,00% |
6,95 |
6,95 |
6,95 |
|
|
AUTO1 GROUP SE... |
|
6,52 |
22.05. / 08:29 |
-0,11 |
-1,66% |
6,52 |
6,52 |
6,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
22.05. / 15:29 |
+0,01 |
+0,15% |
6,52 |
6,49 |
6,52 |
|
|
KLOECKNER + CO... |
|
6,40 |
08:11 |
-0,07 |
-1,08% |
6,40 |
6,40 |
6,47 |
|
|
MLP SE INH. O... |
|
6,39 |
08:02 |
+0,19 |
+3,06% |
6,39 |
6,39 |
6,20 |
|
|
SCHAEFFLER AG ... |
|
6,00 |
22.05. / 20:43 |
-0,06 |
-0,91% |
6,06 |
6,00 |
6,00 |
|
|
DT.PFANDBRIEFB... |
|
5,65 |
08:02 |
+0,01 |
+0,18% |
5,65 |
5,65 |
5,64 |
|
|
DEUTZ AG O.N. |
|
5,36 |
08:02 |
-0,04 |
-0,74% |
5,36 |
5,36 |
5,40 |
|
|
METRO AG ST ... |
|
5,01 |
08:13 |
-0,09 |
-1,76% |
5,01 |
5,01 |
5,10 |
|
|
ADTRAN HOLDING... |
|
4,94 |
22.05. / 14:06 |
+0,11 |
+2,32% |
4,94 |
4,93 |
4,94 |
|
|
BORUSSIA DORTM... |
|
4,09 |
08:02 |
-0,07 |
-1,68% |
4,09 |
4,09 |
4,16 |
|
|
CECONOMY AG I... |
|
2,98 |
08:13 |
+0,09 |
+3,04% |
2,98 |
2,98 |
2,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,08 |
08:00 |
+0,01 |
+0,93% |
1,08 |
1,08 |
1,07 |
|
