Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.415,43 |
Kurszeit | 19.06. |
Differenz | -117,52 |
Differenz (in %) | -0,81% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.415,43 |
19.06. |
-2,38% |
14.541,34 |
14.413,55 |
14.532,95 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
19.06. / 08:02 |
-0,91% |
640,00 |
640,00 |
650,00 |
|
|
HYPOPORT SE N... |
|
278,40 |
19.06. / 15:29 |
-5,13% |
278,40 |
267,60 |
262,80 |
|
|
ATOSS SOFTWARE... |
|
225,00 |
19.06. / 12:13 |
-2,15% |
228,50 |
225,00 |
227,50 |
|
|
STO SE+CO.KGAA... |
|
165,20 |
19.06. / 11:51 |
+2,31% |
166,00 |
165,20 |
168,00 |
|
|
PFEIFFER VACUU... |
|
158,00 |
19.06. / 08:03 |
-0,88% |
158,00 |
158,00 |
158,40 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
19.06. / 15:29 |
+1,12% |
108,40 |
108,00 |
108,60 |
|
|
AMADEUS FIRE AG |
|
106,00 |
19.06. / 17:03 |
-2,17% |
106,80 |
106,00 |
108,40 |
|
|
ADESSO SE INH... |
|
90,00 |
19.06. / 13:37 |
-3,50% |
95,10 |
90,00 |
96,50 |
|
|
ELMOS SEMICOND... |
|
82,40 |
19.06. / 17:20 |
-3,58% |
83,90 |
82,40 |
83,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,70 |
19.06. / 13:01 |
-0,76% |
78,40 |
77,70 |
78,40 |
|
|
NAGARRO SE NA... |
|
77,45 |
19.06. / 08:03 |
-3,96% |
77,45 |
77,45 |
77,60 |
|
|
ENERGIEKONTOR ... |
|
66,50 |
19.06. / 08:04 |
-3,63% |
66,50 |
66,50 |
66,30 |
|
|
SUESS MICROTEC... |
|
62,10 |
19.06. / 16:46 |
+1,63% |
62,70 |
60,10 |
62,20 |
|
|
VITESCO TECHS ... |
|
60,15 |
19.06. / 11:31 |
-6,67% |
60,85 |
60,15 |
61,60 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
19.06. / 17:28 |
-1,34% |
60,30 |
58,90 |
59,00 |
|
|
DRAEGERWERK VZ... |
|
49,40 |
19.06. / 11:35 |
-0,30% |
49,45 |
49,40 |
49,95 |
|
|
VOSSLOH AG O.N. |
|
47,60 |
19.06. / 08:20 |
-1,23% |
47,60 |
47,60 |
48,00 |
|
|
STRATEC SE NA... |
|
46,70 |
19.06. / 08:03 |
-2,10% |
46,70 |
46,70 |
46,70 |
|
|
ECKERT+ZIEGLER... |
|
44,14 |
19.06. / 19:02 |
-6,67% |
44,14 |
43,82 |
43,94 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,05 |
19.06. / 08:02 |
-4,53% |
44,05 |
44,05 |
44,30 |
|
|
FIELMANN GROUP... |
|
43,15 |
19.06. / 09:05 |
-0,68% |
43,15 |
43,15 |
43,50 |
|
|
DERMAPHARM HLD... |
|
35,70 |
19.06. / 12:25 |
-4,01% |
36,10 |
35,70 |
35,90 |
|
|
MUTARES KGAA ... |
|
33,50 |
19.06. / 21:03 |
-5,90% |
34,55 |
33,05 |
34,30 |
|
|
DWS GROUP GMBH... |
|
33,46 |
19.06. / 20:15 |
-3,84% |
33,78 |
33,46 |
33,56 |
|
|
CANCOM SE O.N. |
|
30,84 |
19.06. / 08:08 |
-3,97% |
30,84 |
30,84 |
30,96 |
|
|
TRATON SE IN... |
|
30,70 |
19.06. / 10:05 |
-2,72% |
30,70 |
30,40 |
30,35 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
19.06. / 15:29 |
±0,00% |
28,20 |
28,05 |
28,00 |
|
|
SCHOTT PHARMA ... |
|
26,46 |
19.06. / 16:24 |
-1,31% |
27,52 |
26,46 |
27,14 |
|
|
GFT TECHNOLOGI... |
|
26,10 |
19.06. / 13:48 |
-1,85% |
26,70 |
26,10 |
26,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,75 |
19.06. / 20:33 |
-3,80% |
26,40 |
25,70 |
25,35 |
|
|
RENK GROUP AG ... |
|
26,00 |
19.06. / 15:59 |
+5,08% |
26,30 |
25,89 |
25,88 |
|
|
INDUS HOLDING AG |
|
24,75 |
19.06. / 15:25 |
-4,62% |
24,75 |
24,45 |
24,75 |
|
|
COMPUGROUP MED... |
|
24,50 |
19.06. / 10:51 |
-3,06% |
24,50 |
24,50 |
24,68 |
|
|
SFC ENERGY AG |
|
22,35 |
19.06. / 17:27 |
-4,38% |
22,35 |
22,15 |
21,85 |
|
|
DUERR AG O.N. |
|
21,42 |
19.06. / 09:05 |
-4,65% |
21,42 |
21,42 |
21,72 |
|
|
BAYWA AG VINK.... |
|
20,20 |
19.06. / 17:25 |
-3,69% |
20,90 |
20,20 |
20,90 |
|
|
GRENKE AG NA O... |
|
20,70 |
19.06. / 11:06 |
+0,72% |
20,70 |
20,65 |
21,00 |
|
|
KONTRON AG O.N |
|
19,95 |
19.06. / 17:03 |
-5,49% |
20,18 |
19,95 |
20,32 |
|
|
VERBIO SE INH ... |
|
18,30 |
19.06. / 19:16 |
+0,10% |
20,12 |
18,30 |
20,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,68 |
19.06. / 08:08 |
-0,10% |
19,68 |
19,68 |
19,82 |
|
|
SALZGITTER AG ... |
|
19,00 |
19.06. / 16:29 |
-7,27% |
19,03 |
19,00 |
19,25 |
|
|
SAF-HOLLAND SE... |
|
18,00 |
19.06. / 08:22 |
+4,90% |
18,00 |
18,00 |
17,78 |
|
|
DEUTSCHE WOHNE... |
|
17,46 |
19.06. / 08:28 |
+1,03% |
17,46 |
17,46 |
17,62 |
|
|
NORMA GROUP SE... |
|
17,20 |
19.06. / 08:02 |
-7,94% |
17,20 |
17,20 |
17,40 |
|
|
PVA TEPLA AG O... |
|
16,28 |
19.06. / 16:43 |
-9,37% |
16,85 |
16,28 |
16,73 |
|
|
1+1 AG INH O.N. |
|
16,02 |
19.06. / 08:08 |
-5,59% |
16,02 |
16,02 |
16,20 |
|
|
WACKER NEUSON ... |
|
15,64 |
19.06. / 15:29 |
-3,09% |
15,76 |
15,64 |
15,68 |
|
|
PNE AG NA O.N. |
|
13,88 |
19.06. / 13:48 |
-2,84% |
13,88 |
13,74 |
13,68 |
|
|
SUEDZUCKER AG ... |
|
13,66 |
19.06. / 15:04 |
-1,99% |
13,78 |
13,66 |
13,79 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,44 |
19.06. / 17:20 |
-1,05% |
13,59 |
13,44 |
13,65 |
|
|
WUESTENROT+WUE... |
|
13,08 |
19.06. / 15:29 |
-1,93% |
13,22 |
13,08 |
13,22 |
|
|
SYNLAB AG INH... |
|
11,26 |
19.06. / 15:10 |
+0,36% |
11,26 |
11,06 |
11,08 |
|
|
TAKKT AG O.N. |
|
11,02 |
19.06. / 08:02 |
-4,81% |
11,02 |
11,02 |
11,08 |
|
|
GRAND CITY PRO... |
|
10,58 |
19.06. / 17:54 |
+0,47% |
10,72 |
10,52 |
10,65 |
|
|
THYSSENKRUPP N... |
|
9,82 |
19.06. / 20:27 |
-4,54% |
10,01 |
9,79 |
10,09 |
|
|
PATRIZIA SE NA... |
|
7,55 |
19.06. / 15:40 |
+0,56% |
7,55 |
7,55 |
7,60 |
|
|
SGL CARBON SE ... |
|
6,97 |
19.06. / 16:44 |
+0,55% |
7,03 |
6,97 |
7,32 |
|
|
PROSIEBENSAT.1... |
|
6,66 |
19.06. / 20:50 |
-2,87% |
6,75 |
6,66 |
6,76 |
|
|
HAMBORNER REIT... |
|
6,48 |
19.06. / 15:29 |
-1,98% |
6,48 |
6,43 |
6,42 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,22 |
19.06. / 11:12 |
-3,59% |
6,23 |
6,22 |
6,17 |
|
|
AUTO1 GROUP SE... |
|
6,00 |
19.06. / 08:22 |
-8,68% |
6,00 |
6,00 |
6,36 |
|
|
KLOECKNER + CO... |
|
5,70 |
19.06. / 08:20 |
-3,67% |
5,70 |
5,70 |
5,78 |
|
|
SCHAEFFLER AG ... |
|
5,33 |
19.06. / 15:36 |
-6,73% |
5,53 |
5,33 |
5,47 |
|
|
DT.PFANDBRIEFB... |
|
5,42 |
19.06. / 08:02 |
+0,93% |
5,42 |
5,42 |
5,45 |
|
|
DEUTZ AG O.N. |
|
4,97 |
19.06. / 19:30 |
-3,38% |
5,02 |
4,94 |
5,00 |
|
|
ADTRAN HOLDING... |
|
4,50 |
19.06. / 09:05 |
-2,25% |
4,50 |
4,50 |
4,38 |
|
|
METRO AG ST ... |
|
4,27 |
19.06. / 16:03 |
-2,98% |
4,38 |
4,27 |
4,40 |
|
|
BORUSSIA DORTM... |
|
3,45 |
19.06. / 10:57 |
-0,57% |
3,52 |
3,45 |
3,47 |
|
|
CECONOMY AG I... |
|
3,07 |
19.06. / 17:42 |
+1,54% |
3,30 |
3,05 |
3,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,25 |
19.06. / 16:05 |
+8,33% |
1,34 |
1,25 |
1,30 |
|