Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.415,43 |
Kurszeit | 19.06. |
Differenz | -117,52 |
Differenz (in %) | -0,81% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-SDAX |
|
14.415,43 |
19.06. |
+4,63% |
14.541,34 |
14.413,55 |
14.415,43 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,00 |
19.06. / 17:03 |
+1,80% |
106,80 |
106,00 |
106,00 |
![-2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,68 |
19.06. / 08:08 |
-0,70% |
19,68 |
19,68 |
19,68 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
225,00 |
19.06. / 12:13 |
-14,62% |
228,50 |
225,00 |
225,00 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,20 |
19.06. / 17:25 |
-18,99% |
20,90 |
20,20 |
20,20 |
![-3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,50 |
19.06. / 08:04 |
+0,95% |
66,50 |
66,50 |
66,50 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
108,00 |
19.06. / 15:29 |
+9,09% |
108,40 |
108,00 |
108,00 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
30,84 |
19.06. / 08:08 |
+23,01% |
30,84 |
30,84 |
30,84 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,45 |
19.06. / 10:57 |
-1,97% |
3,52 |
3,45 |
3,45 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
278,40 |
19.06. / 15:29 |
+20,00% |
278,40 |
267,60 |
278,40 |
![+5,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,02 |
19.06. / 08:08 |
-3,30% |
16,02 |
16,02 |
16,02 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,40 |
19.06. / 11:35 |
+4,98% |
49,45 |
49,40 |
49,40 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
21,42 |
19.06. / 09:05 |
+6,66% |
21,42 |
21,42 |
21,42 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
44,14 |
19.06. / 19:02 |
+16,43% |
44,14 |
43,82 |
44,14 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
82,40 |
19.06. / 17:20 |
+13,33% |
83,90 |
82,40 |
82,40 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,15 |
19.06. / 09:05 |
+3,33% |
43,15 |
43,15 |
43,15 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
26,10 |
19.06. / 13:48 |
-3,21% |
26,70 |
26,10 |
26,10 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
77,70 |
19.06. / 13:01 |
+14,20% |
78,40 |
77,70 |
77,70 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,75 |
19.06. / 15:25 |
+7,10% |
24,75 |
24,45 |
24,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,00 |
19.06. / 16:29 |
-14,64% |
19,03 |
19,00 |
19,00 |
![-1,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
640,00 |
19.06. / 08:02 |
+19,55% |
640,00 |
640,00 |
640,00 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
4,97 |
19.06. / 19:30 |
-12,13% |
5,02 |
4,94 |
4,97 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,22 |
19.06. / 11:12 |
+10,97% |
6,23 |
6,22 |
6,22 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PFEIFFER VACUU... |
|
158,00 |
19.06. / 08:03 |
+1,93% |
158,00 |
158,00 |
158,00 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,80 |
19.06. / 17:28 |
+25,27% |
60,30 |
58,90 |
59,80 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,97 |
19.06. / 16:44 |
+19,80% |
7,03 |
6,97 |
6,97 |
![-4,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,07 |
19.06. / 17:42 |
+78,78% |
3,30 |
3,05 |
3,07 |
![-7,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
165,20 |
19.06. / 11:51 |
+15,38% |
166,00 |
165,20 |
165,20 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,66 |
19.06. / 15:04 |
+11,21% |
13,78 |
13,66 |
13,66 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,25 |
19.06. / 16:05 |
+30,98% |
1,34 |
1,25 |
1,25 |
![-3,85%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,02 |
19.06. / 08:02 |
-10,30% |
11,02 |
11,02 |
11,02 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,28 |
19.06. / 16:43 |
-21,75% |
16,85 |
16,28 |
16,28 |
![-2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
22,35 |
19.06. / 17:27 |
+24,86% |
22,35 |
22,15 |
22,35 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,60 |
19.06. / 08:20 |
+19,76% |
47,60 |
47,60 |
47,60 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,42 |
19.06. / 08:02 |
+26,63% |
5,42 |
5,42 |
5,42 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,08 |
19.06. / 15:29 |
+5,55% |
13,22 |
13,08 |
13,08 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,46 |
19.06. / 08:28 |
-2,92% |
17,46 |
17,46 |
17,46 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,88 |
19.06. / 13:48 |
-2,04% |
13,88 |
13,74 |
13,88 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
18,30 |
19.06. / 19:16 |
+14,25% |
20,12 |
18,30 |
18,30 |
![-8,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,95 |
19.06. / 17:03 |
+0,68% |
20,18 |
19,95 |
19,95 |
![-1,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
90,00 |
19.06. / 13:37 |
-16,80% |
95,10 |
90,00 |
90,00 |
![-6,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,70 |
19.06. / 11:06 |
-8,50% |
20,70 |
20,65 |
20,70 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,20 |
19.06. / 08:02 |
+13,53% |
17,20 |
17,20 |
17,20 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Grand City Pro... |
|
10,58 |
19.06. / 17:54 |
+18,99% |
10,72 |
10,52 |
10,58 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
62,10 |
19.06. / 16:46 |
+66,85% |
62,70 |
60,10 |
62,10 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
28,05 |
19.06. / 15:29 |
+10,02% |
28,20 |
28,05 |
28,05 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,50 |
19.06. / 10:51 |
-7,35% |
24,50 |
24,50 |
24,50 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,70 |
19.06. / 12:25 |
+6,02% |
36,10 |
35,70 |
35,70 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,00 |
19.06. / 08:22 |
+53,15% |
6,00 |
6,00 |
6,00 |
![-5,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
33,50 |
19.06. / 21:03 |
+6,97% |
34,55 |
33,05 |
33,50 |
![-2,33%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,26 |
19.06. / 15:10 |
-6,02% |
11,26 |
11,06 |
11,26 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,50 |
19.06. / 09:05 |
-12,38% |
4,50 |
4,50 |
4,50 |
![+2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,75 |
19.06. / 20:33 |
+25,81% |
26,40 |
25,70 |
25,75 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,46 |
19.06. / 16:24 |
-32,15% |
27,52 |
26,46 |
26,46 |
![-2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,45 |
19.06. / 08:03 |
+1,57% |
77,45 |
77,45 |
77,45 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,48 |
19.06. / 15:29 |
+4,64% |
6,48 |
6,43 |
6,48 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,27 |
19.06. / 16:03 |
-10,75% |
4,38 |
4,27 |
4,27 |
![-2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,46 |
19.06. / 20:15 |
+1,31% |
33,78 |
33,46 |
33,46 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,44 |
19.06. / 17:20 |
+40,15% |
13,59 |
13,44 |
13,44 |
![-1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,05 |
19.06. / 08:02 |
-3,94% |
44,05 |
44,05 |
44,05 |
![-0,56%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,70 |
19.06. / 08:20 |
-9,39% |
5,70 |
5,70 |
5,70 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,82 |
19.06. / 20:27 |
-29,69% |
10,01 |
9,79 |
9,82 |
![-2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,55 |
19.06. / 15:40 |
+0,69% |
7,55 |
7,55 |
7,55 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,66 |
19.06. / 20:50 |
+7,63% |
6,75 |
6,66 |
6,66 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,00 |
19.06. / 15:59 |
-6,84% |
26,30 |
25,89 |
26,00 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,00 |
19.06. / 08:22 |
+6,03% |
18,00 |
18,00 |
18,00 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,33 |
19.06. / 15:36 |
-7,34% |
5,53 |
5,33 |
5,33 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,70 |
19.06. / 08:03 |
+11,82% |
46,70 |
46,70 |
46,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,70 |
19.06. / 10:05 |
-2,95% |
30,70 |
30,40 |
30,70 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,15 |
19.06. / 11:31 |
-6,88% |
60,85 |
60,15 |
60,15 |
![-2,35%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,64 |
19.06. / 15:29 |
+0,10% |
15,76 |
15,64 |
15,64 |
![-0,26%](/sparda/img/0.gif) |