Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.303,28 |
| Kurszeit | 20:25 |
| Differenz | -44,05 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.303,28 |
20:25 |
+9,05% |
14.305,12 |
14.259,34 |
14.347,33 |
 |
|
WACKER NEUSON ... |
|
15,40 |
15:29 |
-24,02% |
15,54 |
15,40 |
15,52 |
|
|
VOSSLOH AG O.N. |
|
46,75 |
08:20 |
+21,14% |
46,75 |
46,75 |
47,90 |
|
|
VITESCO TECHS ... |
|
60,20 |
16:45 |
-16,78% |
60,70 |
59,10 |
60,40 |
|
|
VERBIO SE INH ... |
|
17,39 |
13:27 |
-54,24% |
17,39 |
17,37 |
17,00 |
|
|
THYSSENKRUPP N... |
|
9,21 |
15:47 |
--% |
9,44 |
9,21 |
9,40 |
|
|
TAKKT AG O.N. |
|
11,54 |
08:34 |
-7,36% |
11,54 |
11,54 |
11,70 |
|
|
SYNLAB AG INH... |
|
11,16 |
08:01 |
+25,06% |
11,16 |
11,16 |
11,18 |
|
|
SUESS MICROTEC... |
|
60,70 |
18:34 |
+119,16% |
60,70 |
58,70 |
59,20 |
|
|
SUEDZUCKER AG ... |
|
13,73 |
13:35 |
-14,05% |
13,81 |
13,72 |
13,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
45,05 |
08:00 |
-29,47% |
45,05 |
45,05 |
45,75 |
|
|
STO SE+CO.KGAA... |
|
157,40 |
10:42 |
+9,47% |
157,40 |
156,40 |
158,60 |
|
|
SMA SOLAR TECH... |
|
25,66 |
19:20 |
-74,24% |
26,34 |
25,50 |
26,30 |
|
|
SIXT SE ST O.N. |
|
67,70 |
17:45 |
-34,65% |
68,15 |
67,70 |
68,25 |
|
|
SGL CARBON SE ... |
|
6,40 |
12:09 |
-17,50% |
6,47 |
6,40 |
6,60 |
|
|
SFC ENERGY AG |
|
20,00 |
12:47 |
-9,98% |
20,15 |
20,00 |
20,30 |
|
|
SCHOTT PHARMA ... |
|
28,02 |
11:39 |
--% |
28,02 |
26,22 |
26,84 |
|
|
SCHAEFFLER AG ... |
|
5,33 |
11:24 |
-2,32% |
5,33 |
5,28 |
5,29 |
|
|
SALZGITTER AG ... |
|
18,16 |
18:48 |
-44,69% |
18,25 |
18,15 |
18,22 |
|
|
SAF-HOLLAND SE... |
|
18,24 |
11:49 |
+64,93% |
18,24 |
18,16 |
18,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
25,60 |
18:40 |
--% |
25,91 |
25,60 |
25,87 |
|
|
PVA TEPLA AG O... |
|
14,99 |
17:35 |
-16,83% |
15,47 |
14,99 |
15,42 |
|
|
PROSIEBENSAT.1... |
|
6,70 |
17:20 |
-21,01% |
6,70 |
6,66 |
6,71 |
|
|
PNE AG NA O.N. |
|
13,92 |
08:03 |
+1,40% |
13,92 |
13,92 |
14,06 |
|
|
PATRIZIA SE NA... |
|
7,11 |
17:18 |
-19,68% |
7,21 |
7,08 |
7,23 |
|
|
NORMA GROUP SE... |
|
17,42 |
08:03 |
+3,09% |
17,42 |
17,42 |
17,32 |
|
|
NAGARRO SE NA... |
|
74,30 |
08:00 |
-4,63% |
74,30 |
74,30 |
75,15 |
|
|
MUTARES KGAA ... |
|
32,00 |
09:16 |
+44,58% |
32,40 |
32,00 |
32,35 |
|
|
MLP SE INH. O... |
|
6,26 |
19:50 |
+14,45% |
6,26 |
6,17 |
6,36 |
|
|
METRO AG ST ... |
|
4,28 |
09:16 |
-36,29% |
4,28 |
4,27 |
4,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,50 |
08:20 |
+8,47% |
59,50 |
59,50 |
59,50 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
17:23 |
+29,57% |
646,00 |
638,00 |
640,00 |
|
|
KONTRON AG O.N |
|
19,08 |
16:25 |
+11,63% |
19,35 |
19,08 |
19,30 |
|
|
KLOECKNER + CO... |
|
5,54 |
18:06 |
-35,99% |
5,61 |
5,51 |
5,62 |
|
|
JOST WERKE SE ... |
|
42,75 |
08:03 |
-7,95% |
42,75 |
42,75 |
43,25 |
|
|
IONOS GROUP SE... |
|
26,00 |
08:01 |
+104,76% |
26,00 |
26,00 |
26,25 |
|
|
INDUS HOLDING AG |
|
24,15 |
09:08 |
+2,01% |
24,15 |
24,15 |
24,55 |
|
|
HYPOPORT SE N... |
|
307,80 |
16:29 |
+101,87% |
307,80 |
300,20 |
302,80 |
|
|
HORNBACH HOLD.... |
|
79,40 |
15:40 |
+20,87% |
79,40 |
78,70 |
82,00 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
08:00 |
-9,65% |
1,27 |
1,27 |
1,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,44 |
15:29 |
+6,91% |
6,45 |
6,44 |
6,45 |
|
|
GRENKE AG NA O... |
|
20,75 |
08:55 |
-17,91% |
20,75 |
20,55 |
20,85 |
|
|
GRAND CITY PRO... |
|
10,45 |
08:20 |
+49,54% |
10,45 |
10,45 |
10,52 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
12:27 |
-2,17% |
26,00 |
25,80 |
25,60 |
|
|
FLATEXDEGIRO A... |
|
13,22 |
17:20 |
+45,33% |
13,22 |
13,09 |
13,15 |
|
|
FIELMANN GROUP... |
|
43,20 |
09:08 |
-8,56% |
43,20 |
43,20 |
43,85 |
|
|
ENERGIEKONTOR ... |
|
62,80 |
19:55 |
-6,07% |
63,10 |
62,80 |
64,00 |
|
|
ELMOS SEMICOND... |
|
75,30 |
17:20 |
+14,86% |
77,20 |
75,30 |
76,80 |
|
|
ECKERT+ZIEGLER... |
|
47,48 |
15:40 |
+29,89% |
47,48 |
47,16 |
47,46 |
|
|
DWS GROUP GMBH... |
|
33,44 |
18:27 |
+43,71% |
33,58 |
33,44 |
33,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
19,98 |
09:08 |
-30,78% |
19,98 |
19,98 |
19,96 |
|
|
DRAEGERWERK VZ... |
|
48,40 |
08:03 |
+14,25% |
48,40 |
48,40 |
48,80 |
|
|
DOUGLAS AG IN... |
|
17,15 |
08:19 |
--% |
17,15 |
17,15 |
17,39 |
|
|
DEUTZ AG O.N. |
|
5,92 |
20:11 |
+12,46% |
5,92 |
5,55 |
5,56 |
|
|
DEUTSCHE WOHNE... |
|
17,62 |
09:16 |
-14,45% |
17,62 |
17,54 |
17,60 |
|
|
DT.PFANDBRIEFB... |
|
5,11 |
17:58 |
-18,08% |
5,20 |
5,08 |
5,25 |
|
|
DT.BETEILIG.AG... |
|
27,15 |
15:29 |
+0,75% |
27,30 |
26,90 |
27,20 |
|
|
DERMAPHARM HLD... |
|
36,20 |
12:53 |
-17,87% |
36,20 |
35,80 |
36,40 |
|
|
COMPUGROUP MED... |
|
24,60 |
17:55 |
-43,85% |
24,96 |
24,60 |
25,08 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
15:29 |
+28,39% |
104,60 |
103,40 |
104,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,09 |
09:16 |
+38,88% |
3,09 |
3,07 |
3,07 |
|
|
CANCOM SE O.N. |
|
31,86 |
09:16 |
+18,62% |
31,86 |
31,64 |
31,60 |
|
|
BORUSSIA DORTM... |
|
3,50 |
10:13 |
-18,12% |
3,50 |
3,45 |
3,52 |
|
|
BAYWA AG VINK.... |
|
20,85 |
08:20 |
-44,22% |
20,85 |
20,85 |
21,00 |
|
|
AUTO1 GROUP SE... |
|
5,73 |
08:19 |
-24,08% |
5,73 |
5,73 |
5,75 |
|
|
ATOSS SOFTWARE... |
|
112,60 |
16:29 |
+7,51% |
112,60 |
111,80 |
111,40 |
|
|
AMADEUS FIRE AG |
|
106,60 |
08:20 |
+1,05% |
106,60 |
106,60 |
107,40 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
09:16 |
+1,33% |
19,78 |
19,70 |
19,76 |
|
|
ADTRAN HOLDING... |
|
4,52 |
09:08 |
-49,92% |
4,52 |
4,52 |
4,58 |
|
|
ADESSO SE INH... |
|
86,00 |
17:37 |
-23,98% |
88,60 |
86,00 |
91,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,86 |
09:16 |
+62,04% |
15,92 |
15,86 |
15,98 |
|
