Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.384,95 |
| Kurszeit | 09:00 |
| Differenz | -30,48 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.384,95 |
09:00 |
+5,71% |
14.402,71 |
14.373,19 |
14.415,43 |
 |
|
KSB SE+CO.KGAA... |
|
642,00 |
08:01 |
+29,07% |
642,00 |
642,00 |
640,00 |
|
|
HYPOPORT SE N... |
|
297,80 |
09:59 |
+63,86% |
297,80 |
290,40 |
278,40 |
|
|
ATOSS SOFTWARE... |
|
221,50 |
08:00 |
+7,29% |
221,50 |
221,50 |
225,00 |
|
|
STO SE+CO.KGAA... |
|
162,20 |
08:01 |
+0,84% |
162,20 |
162,20 |
165,20 |
|
|
PFEIFFER VACUU... |
|
157,00 |
08:04 |
+6,61% |
157,00 |
157,00 |
158,00 |
|
|
CEWE STIFT.KGA... |
|
105,80 |
10:25 |
+31,11% |
107,00 |
105,40 |
108,00 |
|
|
AMADEUS FIRE AG |
|
106,00 |
08:20 |
-5,54% |
106,00 |
106,00 |
106,00 |
|
|
ADESSO SE INH... |
|
90,20 |
08:04 |
-27,61% |
90,20 |
90,20 |
90,00 |
|
|
ELMOS SEMICOND... |
|
82,50 |
10:11 |
+11,67% |
82,50 |
81,00 |
82,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,40 |
08:06 |
+14,94% |
77,40 |
77,40 |
77,70 |
|
|
NAGARRO SE NA... |
|
76,00 |
08:04 |
-3,01% |
76,00 |
76,00 |
77,45 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
10:49 |
-7,47% |
67,10 |
66,40 |
66,50 |
|
|
SUESS MICROTEC... |
|
64,50 |
11:24 |
+134,66% |
64,50 |
61,70 |
62,10 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
08:20 |
+5,07% |
59,70 |
59,70 |
59,80 |
|
|
VITESCO TECHS ... |
|
59,65 |
08:02 |
-15,62% |
59,65 |
59,65 |
60,15 |
|
|
DRAEGERWERK VZ... |
|
48,70 |
08:01 |
+13,73% |
48,70 |
48,70 |
49,40 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
11:11 |
+19,34% |
47,80 |
47,25 |
47,60 |
|
|
STRATEC SE NA... |
|
45,35 |
08:04 |
-30,03% |
45,35 |
45,35 |
46,70 |
|
|
ECKERT+ZIEGLER... |
|
44,42 |
11:32 |
+13,18% |
44,60 |
43,96 |
44,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,10 |
08:01 |
-8,88% |
44,10 |
44,10 |
44,05 |
|
|
FIELMANN GROUP... |
|
43,20 |
10:00 |
-13,52% |
43,45 |
43,20 |
43,15 |
|
|
DERMAPHARM HLD... |
|
36,00 |
09:11 |
-22,99% |
36,00 |
36,00 |
35,70 |
|
|
DWS GROUP GMBH... |
|
33,70 |
09:29 |
+35,40% |
33,70 |
33,32 |
33,46 |
|
|
MUTARES KGAA ... |
|
32,80 |
08:00 |
+50,91% |
32,80 |
32,80 |
33,50 |
|
|
TRATON SE IN... |
|
30,50 |
11:36 |
+65,44% |
30,50 |
30,50 |
30,70 |
|
|
CANCOM SE O.N. |
|
30,34 |
08:06 |
+13,62% |
30,34 |
30,34 |
30,84 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
09:59 |
+1,01% |
28,15 |
27,55 |
28,05 |
|
|
SCHOTT PHARMA ... |
|
26,50 |
09:14 |
--% |
26,50 |
26,00 |
26,46 |
|
|
RENK GROUP AG ... |
|
26,35 |
12:23 |
--% |
26,43 |
26,00 |
26,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
26,20 |
08:06 |
-9,59% |
26,20 |
26,20 |
26,10 |
|
|
IONOS GROUP SE... |
|
25,90 |
12:19 |
+84,19% |
25,90 |
25,60 |
25,75 |
|
|
COMPUGROUP MED... |
|
24,56 |
08:06 |
-43,64% |
24,56 |
24,56 |
24,50 |
|
|
INDUS HOLDING AG |
|
24,40 |
09:11 |
+3,67% |
24,40 |
24,40 |
24,75 |
|
|
SFC ENERGY AG |
|
22,35 |
09:11 |
-10,24% |
22,35 |
22,35 |
22,35 |
|
|
DUERR AG O.N. |
|
21,00 |
08:00 |
-26,99% |
21,00 |
21,00 |
21,42 |
|
|
GRENKE AG NA O... |
|
20,95 |
08:04 |
-24,33% |
20,95 |
20,95 |
20,70 |
|
|
BAYWA AG VINK.... |
|
20,80 |
11:19 |
-48,01% |
20,90 |
20,30 |
20,20 |
|
|
KONTRON AG O.N |
|
19,95 |
12:41 |
+9,06% |
20,02 |
19,90 |
19,95 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
09:26 |
+1,03% |
19,78 |
19,70 |
19,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,00 |
12:30 |
-45,26% |
19,18 |
19,00 |
19,00 |
|
|
SAF-HOLLAND SE... |
|
18,74 |
09:31 |
+64,51% |
18,74 |
18,48 |
18,00 |
|
|
VERBIO SE INH ... |
|
17,02 |
12:09 |
-56,37% |
17,45 |
16,75 |
18,30 |
|
|
DEUTSCHE WOHNE... |
|
17,26 |
08:06 |
-18,76% |
17,26 |
17,26 |
17,46 |
|
|
NORMA GROUP SE... |
|
17,14 |
08:01 |
+2,38% |
17,14 |
17,14 |
17,20 |
|
|
PVA TEPLA AG O... |
|
16,59 |
10:46 |
-16,30% |
16,59 |
16,28 |
16,28 |
|
|
1+1 AG INH O.N. |
|
15,86 |
08:06 |
+60,34% |
15,86 |
15,86 |
16,02 |
|
|
WACKER NEUSON ... |
|
15,78 |
10:50 |
-24,82% |
15,78 |
15,60 |
15,64 |
|
|
PNE AG NA O.N. |
|
13,76 |
08:01 |
-0,89% |
13,76 |
13,76 |
13,88 |
|
|
SUEDZUCKER AG ... |
|
13,64 |
08:20 |
-15,66% |
13,64 |
13,64 |
13,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,58 |
09:15 |
+47,08% |
13,58 |
13,38 |
13,44 |
|
|
WUESTENROT+WUE... |
|
13,02 |
09:59 |
-12,24% |
13,08 |
13,00 |
13,08 |
|
|
TAKKT AG O.N. |
|
11,18 |
08:01 |
-14,75% |
11,18 |
11,18 |
11,02 |
|
|
SYNLAB AG INH... |
|
11,12 |
12:20 |
+23,74% |
11,12 |
11,06 |
11,26 |
|
|
Grand City Pro... |
|
10,58 |
09:54 |
+38,03% |
10,60 |
10,53 |
10,58 |
|
|
THYSSENKRUPP N... |
|
9,85 |
09:22 |
--% |
9,85 |
9,78 |
9,82 |
|
|
PATRIZIA SE NA... |
|
7,46 |
08:06 |
-18,89% |
7,46 |
7,46 |
7,55 |
|
|
SGL CARBON SE ... |
|
6,96 |
08:06 |
-19,05% |
6,96 |
6,96 |
6,97 |
|
|
PROSIEBENSAT.1... |
|
6,73 |
09:15 |
-22,35% |
6,73 |
6,64 |
6,66 |
|
|
HAMBORNER REIT... |
|
6,48 |
09:59 |
+0,73% |
6,48 |
6,45 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,23 |
08:01 |
+13,68% |
6,23 |
6,23 |
6,22 |
|
|
AUTO1 GROUP SE... |
|
6,08 |
08:46 |
-25,52% |
6,08 |
6,08 |
6,00 |
|
|
KLOECKNER + CO... |
|
5,72 |
08:20 |
-37,09% |
5,72 |
5,72 |
5,70 |
|
|
DT.PFANDBRIEFB... |
|
5,40 |
11:28 |
-19,57% |
5,43 |
5,35 |
5,42 |
|
|
SCHAEFFLER AG ... |
|
5,39 |
08:20 |
-5,40% |
5,39 |
5,39 |
5,33 |
|
|
DEUTZ AG O.N. |
|
4,99 |
10:13 |
-5,96% |
4,99 |
4,93 |
4,97 |
|
|
ADTRAN HOLDING... |
|
4,58 |
09:11 |
-53,14% |
4,58 |
4,58 |
4,50 |
|
|
METRO AG ST ... |
|
4,25 |
08:06 |
-37,01% |
4,25 |
4,25 |
4,27 |
|
|
BORUSSIA DORTM... |
|
3,45 |
12:35 |
-22,65% |
3,47 |
3,43 |
3,45 |
|
|
CECONOMY AG I... |
|
3,07 |
08:05 |
+47,60% |
3,07 |
3,07 |
3,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,24 |
08:01 |
-20,13% |
1,24 |
1,24 |
1,25 |
|
