Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.384,95 |
| Kurszeit | 09:00 |
| Differenz | -30,48 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.384,95 |
09:00 |
-4,59% |
14.402,71 |
14.373,19 |
14.415,43 |
 |
|
AMADEUS FIRE AG |
|
106,00 |
08:20 |
-2,39% |
106,00 |
106,00 |
106,00 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
09:26 |
-1,30% |
19,78 |
19,70 |
19,68 |
|
|
ATOSS SOFTWARE... |
|
221,50 |
08:00 |
-6,25% |
221,50 |
221,50 |
225,00 |
|
|
BAYWA AG VINK.... |
|
20,80 |
11:19 |
-12,17% |
20,90 |
20,30 |
20,20 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
10:49 |
-4,06% |
67,10 |
66,40 |
66,50 |
|
|
CEWE STIFT.KGA... |
|
105,80 |
10:25 |
+8,07% |
107,00 |
105,40 |
108,00 |
|
|
CANCOM SE O.N. |
|
30,34 |
08:06 |
+0,13% |
30,34 |
30,34 |
30,84 |
|
|
BORUSSIA DORTM... |
|
3,47 |
09:25 |
-16,16% |
3,47 |
3,43 |
3,45 |
|
|
HYPOPORT SE N... |
|
297,80 |
09:59 |
-7,81% |
297,80 |
290,40 |
278,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,86 |
08:06 |
-9,08% |
15,86 |
15,86 |
16,02 |
|
|
DRAEGERWERK VZ... |
|
48,70 |
08:01 |
-1,00% |
48,70 |
48,70 |
49,40 |
|
|
DUERR AG O.N. |
|
21,00 |
08:00 |
-10,30% |
21,00 |
21,00 |
21,42 |
|
|
ECKERT+ZIEGLER... |
|
44,42 |
11:32 |
-4,00% |
44,60 |
43,96 |
44,14 |
|
|
ELMOS SEMICOND... |
|
82,50 |
10:11 |
+5,10% |
82,50 |
81,00 |
82,40 |
|
|
FIELMANN GROUP... |
|
43,20 |
10:00 |
-6,50% |
43,45 |
43,20 |
43,15 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
08:06 |
-6,45% |
26,20 |
26,20 |
26,10 |
|
|
HORNBACH HOLD.... |
|
77,40 |
08:06 |
-0,38% |
77,40 |
77,40 |
77,70 |
|
|
INDUS HOLDING AG |
|
24,40 |
09:11 |
-6,63% |
24,40 |
24,40 |
24,75 |
|
|
SALZGITTER AG ... |
|
19,00 |
08:01 |
-13,80% |
19,00 |
19,00 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
642,00 |
08:01 |
+3,90% |
642,00 |
642,00 |
640,00 |
|
|
DEUTZ AG O.N. |
|
4,99 |
10:13 |
-8,84% |
4,99 |
4,93 |
4,97 |
|
|
MLP SE INH. O... |
|
6,23 |
08:01 |
+2,30% |
6,23 |
6,23 |
6,22 |
|
|
PFEIFFER VACUU... |
|
157,00 |
08:04 |
+1,94% |
157,00 |
157,00 |
158,00 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
08:20 |
+4,91% |
59,70 |
59,70 |
59,80 |
|
|
SGL CARBON SE ... |
|
6,96 |
08:06 |
-0,43% |
6,96 |
6,96 |
6,97 |
|
|
CECONOMY AG I... |
|
3,07 |
08:05 |
+7,49% |
3,07 |
3,07 |
3,07 |
|
|
STO SE+CO.KGAA... |
|
162,20 |
08:01 |
+0,61% |
162,20 |
162,20 |
165,20 |
|
|
SUEDZUCKER AG ... |
|
13,64 |
08:20 |
-3,05% |
13,64 |
13,64 |
13,66 |
|
|
HEIDELBERG.DRU... |
|
1,24 |
08:01 |
+4,87% |
1,24 |
1,24 |
1,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,18 |
08:01 |
-13,64% |
11,18 |
11,18 |
11,02 |
|
|
PVA TEPLA AG O... |
|
16,59 |
10:46 |
-15,25% |
16,59 |
16,28 |
16,28 |
|
|
SFC ENERGY AG |
|
22,35 |
09:11 |
-9,15% |
22,35 |
22,35 |
22,35 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
11:11 |
+2,37% |
47,80 |
47,25 |
47,60 |
|
|
DT.PFANDBRIEFB... |
|
5,40 |
11:28 |
-5,65% |
5,43 |
5,35 |
5,42 |
|
|
WUESTENROT+WUE... |
|
13,02 |
09:59 |
-0,15% |
13,08 |
13,00 |
13,08 |
|
|
DEUTSCHE WOHNE... |
|
17,26 |
08:06 |
-5,62% |
17,26 |
17,26 |
17,46 |
|
|
PNE AG NA O.N. |
|
13,76 |
08:01 |
-3,63% |
13,76 |
13,76 |
13,88 |
|
|
VERBIO SE INH ... |
|
16,84 |
11:36 |
-12,86% |
17,45 |
16,75 |
18,30 |
|
|
KONTRON AG O.N |
|
19,99 |
10:48 |
+2,10% |
20,02 |
19,90 |
19,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
90,20 |
08:04 |
-2,76% |
90,20 |
90,20 |
90,00 |
|
|
GRENKE AG NA O... |
|
20,95 |
08:04 |
-6,12% |
20,95 |
20,95 |
20,70 |
|
|
NORMA GROUP SE... |
|
17,14 |
08:01 |
-11,70% |
17,14 |
17,14 |
17,20 |
|
|
Grand City Pro... |
|
10,58 |
09:54 |
-8,32% |
10,60 |
10,53 |
10,58 |
|
|
SUESS MICROTEC... |
|
64,50 |
11:24 |
+14,95% |
64,50 |
61,70 |
62,10 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
09:59 |
+3,13% |
28,15 |
27,55 |
28,05 |
|
|
COMPUGROUP MED... |
|
24,56 |
08:06 |
-10,68% |
24,56 |
24,56 |
24,50 |
|
|
DERMAPHARM HLD... |
|
36,00 |
09:11 |
-4,16% |
36,00 |
36,00 |
35,70 |
|
|
AUTO1 GROUP SE... |
|
6,08 |
08:46 |
-11,89% |
6,08 |
6,08 |
6,00 |
|
|
MUTARES KGAA ... |
|
32,80 |
08:00 |
-16,27% |
32,80 |
32,80 |
33,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,06 |
08:09 |
+9,53% |
11,06 |
11,06 |
11,26 |
|
|
ADTRAN HOLDING... |
|
4,58 |
09:11 |
-11,79% |
4,58 |
4,58 |
4,50 |
|
|
IONOS GROUP SE... |
|
25,60 |
08:09 |
+2,79% |
25,60 |
25,60 |
25,75 |
|
|
SCHOTT PHARMA ... |
|
26,50 |
09:14 |
-17,31% |
26,50 |
26,00 |
26,46 |
|
|
NAGARRO SE NA... |
|
76,00 |
08:04 |
-12,34% |
76,00 |
76,00 |
77,45 |
|
|
HAMBORNER REIT... |
|
6,48 |
09:59 |
-0,77% |
6,48 |
6,45 |
6,48 |
|
|
METRO AG ST ... |
|
4,25 |
08:06 |
-14,67% |
4,25 |
4,25 |
4,27 |
|
|
DWS GROUP GMBH... |
|
33,70 |
09:29 |
-8,12% |
33,70 |
33,32 |
33,46 |
|
|
FLATEXDEGIRO A... |
|
13,58 |
09:15 |
+5,34% |
13,58 |
13,38 |
13,44 |
|
|
JOST WERKE SE ... |
|
44,10 |
08:01 |
-3,08% |
44,10 |
44,10 |
44,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,72 |
08:20 |
-6,53% |
5,72 |
5,72 |
5,70 |
|
|
THYSSENKRUPP N... |
|
9,85 |
09:22 |
-17,64% |
9,85 |
9,78 |
9,82 |
|
|
PATRIZIA SE NA... |
|
7,46 |
08:06 |
-3,64% |
7,46 |
7,46 |
7,55 |
|
|
PROSIEBENSAT.1... |
|
6,73 |
09:15 |
-10,56% |
6,73 |
6,64 |
6,66 |
|
|
RENK GROUP AG ... |
|
26,41 |
10:53 |
-1,55% |
26,43 |
26,00 |
26,00 |
|
|
SAF-HOLLAND SE... |
|
18,74 |
09:31 |
+8,26% |
18,74 |
18,48 |
18,00 |
|
|
SCHAEFFLER AG ... |
|
5,39 |
08:20 |
-14,17% |
5,39 |
5,39 |
5,33 |
|
|
STRATEC SE NA... |
|
45,35 |
08:04 |
+9,11% |
45,35 |
45,35 |
46,70 |
|
|
TRATON SE IN... |
|
30,50 |
11:36 |
-0,99% |
30,50 |
30,50 |
30,70 |
|
|
VITESCO TECHS ... |
|
59,65 |
08:02 |
-14,07% |
59,65 |
59,65 |
60,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,78 |
10:50 |
-10,01% |
15,78 |
15,60 |
15,64 |
|
