Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 13.733,12 |
Kurszeit | 20.09. |
Differenz | -102,65 |
Differenz (in %) | -0,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
13.733,12 |
20.09. |
-0,91% |
13.931,77 |
13.732,75 |
13.733,12 |
|
|
KSB SE+CO.KGAA... |
|
570,00 |
20.09. / 08:03 |
-7,17% |
570,00 |
570,00 |
570,00 |
|
|
HYPOPORT SE N... |
|
270,20 |
20.09. / 15:29 |
+9,84% |
271,80 |
270,20 |
270,20 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
20.09. / 20:32 |
-8,81% |
130,40 |
130,00 |
130,40 |
|
|
STO SE+CO.KGAA... |
|
121,20 |
20.09. / 08:03 |
-1,30% |
121,20 |
121,20 |
121,20 |
|
|
CEWE STIFT.KGA... |
|
103,40 |
20.09. / 15:29 |
+2,17% |
105,80 |
103,40 |
103,40 |
|
|
AMADEUS FIRE AG |
|
93,90 |
20.09. / 08:20 |
-1,57% |
93,90 |
93,90 |
93,90 |
|
|
HORNBACH HOLD.... |
|
85,00 |
20.09. / 08:02 |
+9,82% |
85,00 |
85,00 |
85,00 |
|
|
NAGARRO SE NA... |
|
79,55 |
20.09. / 08:03 |
+4,95% |
79,55 |
79,55 |
79,55 |
|
|
ELMOS SEMICOND... |
|
65,30 |
20.09. / 18:32 |
-16,50% |
67,80 |
63,80 |
65,30 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
61,90 |
20.09. / 20:26 |
-0,48% |
65,75 |
61,90 |
61,90 |
|
|
KWS SAAT KGAA ... |
|
63,40 |
20.09. / 13:52 |
-3,79% |
65,10 |
63,40 |
63,40 |
|
|
ADESSO SE INH... |
|
60,30 |
20.09. / 16:51 |
-16,02% |
61,30 |
60,30 |
60,30 |
|
|
SUSS MICROTEC ... |
|
56,60 |
20.09. / 17:02 |
-0,70% |
56,60 |
55,10 |
56,60 |
|
|
ENERGIEKONTOR ... |
|
55,20 |
20.09. / 18:12 |
-4,00% |
55,60 |
55,20 |
55,20 |
|
|
VITESCO TECHS ... |
|
48,10 |
20.09. / 18:07 |
-8,99% |
48,76 |
48,10 |
48,10 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
20.09. / 08:20 |
-3,09% |
47,05 |
47,05 |
47,05 |
|
|
FIELMANN GROUP... |
|
46,15 |
20.09. / 08:40 |
+12,42% |
46,15 |
46,15 |
46,15 |
|
|
DRAEGERWERK VZ... |
|
45,05 |
20.09. / 08:03 |
-0,99% |
45,05 |
45,05 |
45,05 |
|
|
ECKERT+ZIEGLER... |
|
43,68 |
20.09. / 16:11 |
+1,82% |
44,56 |
43,62 |
43,68 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,50 |
20.09. / 08:03 |
+4,44% |
43,50 |
43,50 |
43,50 |
|
|
STRATEC SE NA... |
|
41,50 |
20.09. / 08:03 |
-4,60% |
41,50 |
41,50 |
41,50 |
|
|
DWS GROUP GMBH... |
|
36,74 |
20.09. / 09:25 |
+6,86% |
36,88 |
36,74 |
36,74 |
|
|
DERMAPHARM HLD... |
|
34,00 |
20.09. / 15:14 |
-3,82% |
34,55 |
34,00 |
34,00 |
|
|
SCHOTT PHARMA ... |
|
30,70 |
20.09. / 17:46 |
-1,85% |
31,38 |
30,70 |
30,70 |
|
|
MUTARES KGAA ... |
|
30,05 |
20.09. / 08:02 |
-3,69% |
30,05 |
30,00 |
30,05 |
|
|
CANCOM SE O.N. |
|
28,64 |
20.09. / 11:08 |
+0,14% |
28,64 |
28,30 |
28,64 |
|
|
DEUTSCHE WOHNE... |
|
26,35 |
20.09. / 15:38 |
+24,33% |
26,80 |
25,50 |
26,35 |
|
|
DT.BETEILIG.AG... |
|
24,75 |
20.09. / 15:29 |
-4,44% |
24,75 |
24,65 |
24,75 |
|
|
RENK GROUP AG ... |
|
22,80 |
20.09. / 21:58 |
-7,11% |
23,40 |
22,80 |
22,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
23,40 |
20.09. / 08:03 |
-11,20% |
23,40 |
23,40 |
23,40 |
|
|
GFT TECHNOLOGI... |
|
22,10 |
20.09. / 08:02 |
+3,27% |
22,10 |
22,10 |
22,10 |
|
|
INDUS HOLDING AG |
|
21,90 |
20.09. / 08:40 |
±0,00% |
21,90 |
21,90 |
21,90 |
|
|
IONOS GROUP SE... |
|
21,70 |
20.09. / 08:08 |
-14,90% |
21,70 |
21,70 |
21,70 |
|
|
SFC ENERGY AG |
|
20,40 |
20.09. / 16:14 |
+2,00% |
20,65 |
20,40 |
20,40 |
|
|
DUERR AG O.N. |
|
20,44 |
20.09. / 08:40 |
+3,70% |
20,44 |
20,44 |
20,44 |
|
|
ADTRAN NETW.SE... |
|
19,14 |
20.09. / 08:02 |
-0,10% |
19,14 |
19,14 |
19,14 |
|
|
DOUGLAS AG IN... |
|
19,12 |
20.09. / 08:40 |
-6,37% |
19,12 |
19,12 |
19,12 |
|
|
SMA SOLAR TECH... |
|
17,65 |
20.09. / 21:44 |
-19,41% |
17,99 |
17,35 |
17,65 |
|
|
MEDIOS AG O.N. |
|
16,48 |
20.09. / 08:40 |
+0,12% |
16,48 |
16,48 |
16,48 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
16,18 |
20.09. / 16:29 |
-2,47% |
16,47 |
16,18 |
16,18 |
|
|
SAF-HOLLAND SE... |
|
16,30 |
20.09. / 08:40 |
-8,94% |
16,30 |
16,30 |
16,30 |
|
|
SALZGITTER AG ... |
|
14,92 |
20.09. / 17:21 |
-1,58% |
15,57 |
14,92 |
14,92 |
|
|
VERBIO SE INH ... |
|
15,06 |
20.09. / 13:24 |
-18,06% |
15,50 |
14,98 |
15,06 |
|
|
NORMA GROUP SE... |
|
15,38 |
20.09. / 08:03 |
+5,92% |
15,38 |
15,38 |
15,38 |
|
|
WACKER NEUSON ... |
|
14,42 |
20.09. / 20:25 |
+1,41% |
14,72 |
14,26 |
14,42 |
|
|
COMPUGROUP MED... |
|
13,00 |
20.09. / 17:49 |
-16,99% |
13,89 |
13,00 |
13,00 |
|
|
1+1 AG INH O.N. |
|
13,52 |
20.09. / 08:02 |
+2,11% |
13,52 |
13,52 |
13,52 |
|
|
PVA TEPLA AG O... |
|
12,48 |
20.09. / 12:35 |
-13,27% |
12,75 |
12,48 |
12,48 |
|
|
GRAND CITY PRO... |
|
12,63 |
20.09. / 08:00 |
+6,58% |
12,63 |
12,63 |
12,63 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
12,38 |
20.09. / 17:20 |
-5,60% |
12,59 |
12,37 |
12,38 |
|
|
PNE AG NA O.N. |
|
11,46 |
20.09. / 17:45 |
-12,79% |
11,58 |
11,46 |
11,46 |
|
|
SUEDZUCKER AG ... |
|
11,30 |
20.09. / 11:11 |
-6,22% |
11,38 |
11,30 |
11,30 |
|
|
BAYWA AG VINK.... |
|
10,80 |
20.09. / 14:17 |
-16,92% |
10,80 |
10,78 |
10,80 |
|
|
TAKKT AG O.N. |
|
9,59 |
20.09. / 08:24 |
-5,42% |
9,78 |
9,59 |
9,59 |
|
|
THYSSENKRUPP N... |
|
8,77 |
20.09. / 20:40 |
-4,26% |
9,23 |
8,65 |
8,77 |
|
|
AUTO1 GROUP SE... |
|
8,95 |
20.09. / 19:41 |
-3,81% |
9,13 |
8,95 |
8,95 |
|
|
PATRIZIA SE NA... |
|
8,79 |
20.09. / 08:02 |
+22,77% |
8,79 |
8,79 |
8,79 |
|
|
HAMBORNER REIT... |
|
6,64 |
20.09. / 15:29 |
+1,53% |
6,66 |
6,64 |
6,64 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
20.09. / 16:46 |
+16,63% |
5,81 |
5,75 |
5,75 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
5,50 |
20.09. / 18:07 |
-5,17% |
5,66 |
5,50 |
5,50 |
|
|
MLP SE INH. O... |
|
5,62 |
20.09. / 16:04 |
-3,93% |
5,64 |
5,62 |
5,62 |
|
|
SGL CARBON SE ... |
|
5,35 |
20.09. / 17:19 |
-8,07% |
5,40 |
5,35 |
5,35 |
|
|
ADTRAN HOLDING... |
|
5,14 |
20.09. / 21:50 |
+8,32% |
5,17 |
5,14 |
5,14 |
|
|
KLOECKNER + CO... |
|
5,12 |
20.09. / 12:25 |
+3,64% |
5,12 |
5,05 |
5,12 |
|
|
METRO AG ST ... |
|
4,84 |
20.09. / 14:29 |
+3,53% |
4,84 |
4,78 |
4,84 |
|
|
DEUTZ AG O.N. |
|
4,48 |
20.09. / 21:25 |
-5,08% |
4,67 |
4,48 |
4,48 |
|
|
SCHAEFFLER AG ... |
|
4,26 |
20.09. / 15:17 |
-9,14% |
4,30 |
4,26 |
4,26 |
|
|
BORUSSIA DORTM... |
|
3,75 |
20.09. / 19:38 |
-2,34% |
3,75 |
3,75 |
3,75 |
|
|
CECONOMY AG I... |
|
2,81 |
20.09. / 14:27 |
+0,07% |
2,82 |
2,81 |
2,81 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,05 |
20.09. / 08:00 |
+4,80% |
1,05 |
1,05 |
1,05 |
|