Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 13.733,12 |
Kurszeit | 20.09. |
Differenz | -102,65 |
Differenz (in %) | -0,74% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
13.733,12 |
20.09. |
-102,65 |
-0,74% |
13.931,77 |
13.732,75 |
13.733,12 |
|
|
AMADEUS FIRE AG |
|
93,90 |
20.09. / 08:20 |
+1,90 |
+2,07% |
93,90 |
93,90 |
93,90 |
|
|
ADTRAN NETW.SE... |
|
19,14 |
20.09. / 08:02 |
-0,16 |
-0,83% |
19,14 |
19,14 |
19,14 |
|
|
ATOSS SOFTWARE... |
|
130,40 |
20.09. / 20:32 |
+2,00 |
+1,56% |
130,40 |
130,00 |
130,40 |
|
|
BAYWA AG VINK.... |
|
10,80 |
20.09. / 14:17 |
-0,16 |
-1,46% |
10,80 |
10,78 |
10,80 |
|
|
ENERGIEKONTOR ... |
|
55,20 |
20.09. / 18:12 |
-0,40 |
-0,72% |
55,60 |
55,20 |
55,20 |
|
|
CEWE STIFT.KGA... |
|
103,40 |
20.09. / 15:29 |
-2,40 |
-2,27% |
105,80 |
103,40 |
103,40 |
|
|
CANCOM SE O.N. |
|
28,64 |
20.09. / 11:08 |
+0,84 |
+3,02% |
28,64 |
28,30 |
28,64 |
|
|
BORUSSIA DORTM... |
|
3,75 |
20.09. / 19:38 |
-0,01 |
-0,27% |
3,75 |
3,75 |
3,75 |
|
|
HYPOPORT SE N... |
|
270,20 |
20.09. / 15:29 |
-1,60 |
-0,59% |
271,80 |
270,20 |
270,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
13,52 |
20.09. / 08:02 |
-0,04 |
-0,29% |
13,52 |
13,52 |
13,52 |
|
|
DRAEGERWERK VZ... |
|
45,05 |
20.09. / 08:03 |
-0,05 |
-0,11% |
45,05 |
45,05 |
45,05 |
|
|
DUERR AG O.N. |
|
20,44 |
20.09. / 08:40 |
-0,10 |
-0,49% |
20,44 |
20,44 |
20,44 |
|
|
ECKERT+ZIEGLER... |
|
43,68 |
20.09. / 16:11 |
-0,50 |
-1,13% |
44,56 |
43,62 |
43,68 |
|
|
ELMOS SEMICOND... |
|
65,30 |
20.09. / 18:32 |
-3,00 |
-4,39% |
67,80 |
63,80 |
65,30 |
|
|
FIELMANN GROUP... |
|
46,15 |
20.09. / 08:40 |
-0,55 |
-1,18% |
46,15 |
46,15 |
46,15 |
|
|
GFT TECHNOLOGI... |
|
22,10 |
20.09. / 08:02 |
+0,60 |
+2,79% |
22,10 |
22,10 |
22,10 |
|
|
HORNBACH HOLD.... |
|
85,00 |
20.09. / 08:02 |
±0,00 |
±0,00% |
85,00 |
85,00 |
85,00 |
|
|
INDUS HOLDING AG |
|
21,90 |
20.09. / 08:40 |
+0,15 |
+0,69% |
21,90 |
21,90 |
21,90 |
|
|
SALZGITTER AG ... |
|
14,92 |
20.09. / 17:21 |
-0,29 |
-1,91% |
15,57 |
14,92 |
14,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
570,00 |
20.09. / 08:03 |
+20,00 |
+3,64% |
570,00 |
570,00 |
570,00 |
|
|
DEUTZ AG O.N. |
|
4,48 |
20.09. / 21:25 |
-0,25 |
-5,29% |
4,67 |
4,48 |
4,48 |
|
|
MLP SE INH. O... |
|
5,62 |
20.09. / 16:04 |
-0,01 |
-0,18% |
5,64 |
5,62 |
5,62 |
|
|
KWS SAAT KGAA ... |
|
63,40 |
20.09. / 13:52 |
-2,40 |
-3,65% |
65,10 |
63,40 |
63,40 |
|
|
SIXT SE ST O.N. |
|
61,90 |
20.09. / 20:26 |
-3,80 |
-5,78% |
65,75 |
61,90 |
61,90 |
|
|
SGL CARBON SE ... |
|
5,35 |
20.09. / 17:19 |
-0,15 |
-2,73% |
5,40 |
5,35 |
5,35 |
|
|
CECONOMY AG I... |
|
2,81 |
20.09. / 14:27 |
-0,03 |
-1,20% |
2,82 |
2,81 |
2,81 |
|
|
STO SE+CO.KGAA... |
|
121,20 |
20.09. / 08:03 |
+2,20 |
+1,85% |
121,20 |
121,20 |
121,20 |
|
|
SUEDZUCKER AG ... |
|
11,30 |
20.09. / 11:11 |
+0,01 |
+0,09% |
11,38 |
11,30 |
11,30 |
|
|
HEIDELBERG.DRU... |
|
1,05 |
20.09. / 08:00 |
-0,02 |
-1,50% |
1,05 |
1,05 |
1,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
9,59 |
20.09. / 08:24 |
-0,18 |
-1,84% |
9,78 |
9,59 |
9,59 |
|
|
PVA TEPLA AG O... |
|
12,48 |
20.09. / 12:35 |
-0,27 |
-2,12% |
12,75 |
12,48 |
12,48 |
|
|
SFC ENERGY AG |
|
20,40 |
20.09. / 16:14 |
-0,60 |
-2,86% |
20,65 |
20,40 |
20,40 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
20.09. / 08:20 |
-0,35 |
-0,74% |
47,05 |
47,05 |
47,05 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
20.09. / 16:46 |
-0,06 |
-0,95% |
5,81 |
5,75 |
5,75 |
|
|
SMA SOLAR TECH... |
|
17,65 |
20.09. / 21:44 |
-0,27 |
-1,51% |
17,99 |
17,35 |
17,65 |
|
|
DEUTSCHE WOHNE... |
|
26,35 |
20.09. / 15:38 |
-0,35 |
-1,31% |
26,80 |
25,50 |
26,35 |
|
|
PNE AG NA O.N. |
|
11,46 |
20.09. / 17:45 |
-0,18 |
-1,55% |
11,58 |
11,46 |
11,46 |
|
|
VERBIO SE INH ... |
|
15,06 |
20.09. / 13:24 |
-0,54 |
-3,46% |
15,50 |
14,98 |
15,06 |
|
|
KONTRON AG O.N |
|
16,18 |
20.09. / 16:29 |
-0,45 |
-2,71% |
16,47 |
16,18 |
16,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
60,30 |
20.09. / 16:51 |
-1,30 |
-2,11% |
61,30 |
60,30 |
60,30 |
|
|
GRENKE AG NA O... |
|
23,40 |
20.09. / 08:03 |
+0,05 |
+0,21% |
23,40 |
23,40 |
23,40 |
|
|
NORMA GROUP SE... |
|
15,38 |
20.09. / 08:03 |
+0,46 |
+3,08% |
15,38 |
15,38 |
15,38 |
|
|
GRAND CITY PRO... |
|
12,63 |
20.09. / 08:00 |
+0,10 |
+0,80% |
12,63 |
12,63 |
12,63 |
|
|
SUSS MICROTEC ... |
|
56,60 |
20.09. / 17:02 |
+0,70 |
+1,25% |
56,60 |
55,10 |
56,60 |
|
|
MEDIOS AG O.N. |
|
16,48 |
20.09. / 08:40 |
+0,04 |
+0,24% |
16,48 |
16,48 |
16,48 |
|
|
DT.BETEILIG.AG... |
|
24,75 |
20.09. / 15:29 |
+0,05 |
+0,20% |
24,75 |
24,65 |
24,75 |
|
|
COMPUGROUP MED... |
|
13,00 |
20.09. / 17:49 |
-1,10 |
-7,80% |
13,89 |
13,00 |
13,00 |
|
|
DERMAPHARM HLD... |
|
34,00 |
20.09. / 15:14 |
-1,00 |
-2,86% |
34,55 |
34,00 |
34,00 |
|
|
AUTO1 GROUP SE... |
|
8,95 |
20.09. / 19:41 |
+0,35 |
+4,13% |
9,13 |
8,95 |
8,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
30,05 |
20.09. / 08:02 |
+0,35 |
+1,18% |
30,05 |
30,00 |
30,05 |
|
|
ADTRAN HOLDING... |
|
5,14 |
20.09. / 21:50 |
+0,15 |
+2,96% |
5,17 |
5,14 |
5,14 |
|
|
IONOS GROUP SE... |
|
21,70 |
20.09. / 08:08 |
-0,20 |
-0,91% |
21,70 |
21,70 |
21,70 |
|
|
SCHOTT PHARMA ... |
|
30,70 |
20.09. / 17:46 |
-0,70 |
-2,23% |
31,38 |
30,70 |
30,70 |
|
|
NAGARRO SE NA... |
|
79,55 |
20.09. / 08:03 |
-0,45 |
-0,56% |
79,55 |
79,55 |
79,55 |
|
|
HAMBORNER REIT... |
|
6,64 |
20.09. / 15:29 |
±0,00 |
±0,00% |
6,66 |
6,64 |
6,64 |
|
|
DOUGLAS AG IN... |
|
19,12 |
20.09. / 08:40 |
+0,12 |
+0,63% |
19,12 |
19,12 |
19,12 |
|
|
METRO AG ST ... |
|
4,84 |
20.09. / 14:29 |
-0,05 |
-0,92% |
4,84 |
4,78 |
4,84 |
|
|
DWS GROUP GMBH... |
|
36,74 |
20.09. / 09:25 |
-0,32 |
-0,86% |
36,88 |
36,74 |
36,74 |
|
|
FLATEXDEGIRO A... |
|
12,38 |
20.09. / 17:20 |
-0,19 |
-1,51% |
12,59 |
12,37 |
12,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,50 |
20.09. / 08:03 |
-0,55 |
-1,25% |
43,50 |
43,50 |
43,50 |
|
|
KLOECKNER + CO... |
|
5,12 |
20.09. / 12:25 |
+0,02 |
+0,39% |
5,12 |
5,05 |
5,12 |
|
|
THYSSENKRUPP N... |
|
8,77 |
20.09. / 20:40 |
-0,52 |
-5,65% |
9,23 |
8,65 |
8,77 |
|
|
PATRIZIA SE NA... |
|
8,79 |
20.09. / 08:02 |
-0,02 |
-0,23% |
8,79 |
8,79 |
8,79 |
|
|
PROSIEBENSAT.1... |
|
5,50 |
20.09. / 18:07 |
-0,14 |
-2,39% |
5,66 |
5,50 |
5,50 |
|
|
RENK GROUP AG ... |
|
22,80 |
20.09. / 21:58 |
-0,26 |
-1,15% |
23,40 |
22,80 |
22,80 |
|
|
SAF-HOLLAND SE... |
|
16,30 |
20.09. / 08:40 |
+0,30 |
+1,87% |
16,30 |
16,30 |
16,30 |
|
|
SCHAEFFLER AG ... |
|
4,26 |
20.09. / 15:17 |
-0,06 |
-1,34% |
4,30 |
4,26 |
4,26 |
|
|
STRATEC SE NA... |
|
41,50 |
20.09. / 08:03 |
-1,15 |
-2,70% |
41,50 |
41,50 |
41,50 |
|
|
VITESCO TECHS ... |
|
48,10 |
20.09. / 18:07 |
-1,88 |
-3,76% |
48,76 |
48,10 |
48,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
14,42 |
20.09. / 20:25 |
-0,04 |
-0,28% |
14,72 |
14,26 |
14,42 |
|