Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.477,31 |
| Kurszeit | 22:01 |
| Differenz | -12,10 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.477,31 |
22:01 |
-12,10 |
-0,08% |
14.602,06 |
14.476,80 |
14.489,41 |
 |
|
WUESTENROT+WUE... |
|
13,04 |
17:05 |
±0,00 |
±0,00% |
13,10 |
13,04 |
13,04 |
|
|
WACKER NEUSON ... |
|
15,60 |
15:29 |
-0,30 |
-1,89% |
15,76 |
15,60 |
15,90 |
|
|
VOSSLOH AG O.N. |
|
48,25 |
08:20 |
+0,45 |
+0,94% |
48,25 |
48,25 |
47,80 |
|
|
VITESCO TECHS ... |
|
59,80 |
14:48 |
+0,30 |
+0,50% |
59,80 |
59,55 |
59,50 |
|
|
VERBIO SE INH ... |
|
17,66 |
16:25 |
+0,51 |
+2,97% |
17,66 |
17,16 |
17,15 |
|
|
TRATON SE IN... |
|
29,25 |
19:28 |
-1,25 |
-4,10% |
30,45 |
29,00 |
30,50 |
|
|
THYSSENKRUPP N... |
|
9,91 |
18:47 |
-0,01 |
-0,05% |
9,97 |
9,63 |
9,91 |
|
|
TAKKT AG O.N. |
|
11,34 |
08:01 |
+0,16 |
+1,43% |
11,34 |
11,34 |
11,18 |
|
|
SYNLAB AG INH... |
|
11,38 |
17:49 |
+0,26 |
+2,34% |
11,38 |
11,08 |
11,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,40 |
17:35 |
-3,70 |
-5,86% |
63,40 |
58,60 |
63,10 |
|
|
SUEDZUCKER AG ... |
|
13,79 |
16:13 |
+0,15 |
+1,10% |
13,79 |
13,72 |
13,64 |
|
|
STRATEC SE NA... |
|
47,05 |
09:44 |
+1,70 |
+3,75% |
47,05 |
47,05 |
45,35 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
08:01 |
+1,80 |
+1,11% |
164,00 |
164,00 |
162,20 |
|
|
SGL CARBON SE ... |
|
6,70 |
16:31 |
-0,26 |
-3,74% |
6,90 |
6,70 |
6,96 |
|
|
SFC ENERGY AG |
|
21,70 |
19:02 |
-0,65 |
-2,91% |
22,40 |
21,70 |
22,35 |
|
|
SCHOTT PHARMA ... |
|
26,14 |
15:59 |
-0,02 |
-0,08% |
26,14 |
26,00 |
26,16 |
|
|
SCHAEFFLER AG ... |
|
5,30 |
15:26 |
-0,09 |
-1,67% |
5,35 |
5,30 |
5,39 |
|
|
SALZGITTER AG ... |
|
18,53 |
14:51 |
-0,62 |
-3,24% |
19,23 |
18,53 |
19,15 |
|
|
SAF-HOLLAND SE... |
|
19,12 |
08:28 |
+0,38 |
+2,03% |
19,12 |
19,12 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
27,35 |
20:38 |
+0,56 |
+2,09% |
27,60 |
26,93 |
26,79 |
|
|
PVA TEPLA AG O... |
|
15,38 |
20:48 |
-1,21 |
-7,29% |
16,46 |
15,27 |
16,59 |
|
|
PROSIEBENSAT.1... |
|
6,73 |
17:20 |
-0,12 |
-1,75% |
6,87 |
6,73 |
6,85 |
|
|
PNE AG NA O.N. |
|
13,82 |
08:01 |
+0,06 |
+0,44% |
13,82 |
13,82 |
13,76 |
|
|
PFEIFFER VACUU... |
|
157,60 |
08:04 |
+0,60 |
+0,38% |
157,60 |
157,60 |
157,00 |
|
|
PATRIZIA SE NA... |
|
7,54 |
09:19 |
-0,05 |
-0,66% |
7,54 |
7,46 |
7,59 |
|
|
NORMA GROUP SE... |
|
17,24 |
16:12 |
+0,10 |
+0,58% |
17,44 |
17,24 |
17,14 |
|
|
NAGARRO SE NA... |
|
77,80 |
08:04 |
+1,80 |
+2,37% |
77,80 |
77,80 |
76,00 |
|
|
MUTARES KGAA ... |
|
33,25 |
19:06 |
+1,10 |
+3,42% |
33,35 |
31,70 |
32,15 |
|
|
MLP SE INH. O... |
|
6,35 |
08:04 |
-0,05 |
-0,78% |
6,35 |
6,35 |
6,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,38 |
09:19 |
+0,13 |
+2,94% |
4,39 |
4,38 |
4,25 |
|
|
KWS SAAT KGAA ... |
|
60,70 |
08:20 |
+1,00 |
+1,67% |
60,70 |
60,70 |
59,70 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
17:34 |
-4,00 |
-0,62% |
644,00 |
638,00 |
642,00 |
|
|
KONTRON AG O.N |
|
19,98 |
17:12 |
-0,02 |
-0,10% |
20,26 |
19,98 |
20,00 |
|
|
KLOECKNER + CO... |
|
5,70 |
16:40 |
-0,03 |
-0,52% |
5,70 |
5,67 |
5,73 |
|
|
JOST WERKE SE ... |
|
44,55 |
08:01 |
+0,45 |
+1,02% |
44,55 |
44,55 |
44,10 |
|
|
IONOS GROUP SE... |
|
26,00 |
15:45 |
+0,10 |
+0,39% |
26,45 |
26,00 |
25,90 |
|
|
INDUS HOLDING AG |
|
25,35 |
16:52 |
+0,95 |
+3,89% |
25,35 |
24,90 |
24,40 |
|
|
HYPOPORT SE N... |
|
298,00 |
15:29 |
-3,40 |
-1,13% |
300,00 |
298,00 |
301,40 |
|
|
HORNBACH HOLD.... |
|
76,40 |
09:19 |
-1,00 |
-1,29% |
77,80 |
75,90 |
77,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,27 |
15:09 |
+0,03 |
+2,10% |
1,29 |
1,27 |
1,24 |
|
|
HAMBORNER REIT... |
|
6,55 |
15:35 |
+0,01 |
+0,15% |
6,58 |
6,52 |
6,54 |
|
|
GRENKE AG NA O... |
|
20,85 |
08:02 |
±0,00 |
±0,00% |
20,85 |
20,85 |
20,85 |
|
|
GRAND CITY PRO... |
|
10,52 |
19:05 |
-0,06 |
-0,57% |
10,53 |
10,52 |
10,58 |
|
|
GFT TECHNOLOGI... |
|
25,70 |
20:03 |
-0,40 |
-1,53% |
25,95 |
25,70 |
26,10 |
|
|
FLATEXDEGIRO A... |
|
13,42 |
17:20 |
-0,08 |
-0,56% |
13,52 |
13,42 |
13,50 |
|
|
FIELMANN GROUP... |
|
43,55 |
09:09 |
+0,35 |
+0,81% |
43,55 |
43,55 |
43,20 |
|
|
ENERGIEKONTOR ... |
|
67,70 |
09:14 |
+0,60 |
+0,89% |
67,70 |
67,00 |
67,10 |
|
|
ELMOS SEMICOND... |
|
78,80 |
17:20 |
-2,80 |
-3,43% |
81,00 |
78,80 |
81,60 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
11:08 |
-0,10 |
-0,22% |
45,74 |
45,40 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
33,56 |
15:26 |
-0,38 |
-1,12% |
33,72 |
33,56 |
33,94 |
|
|
DUERR AG O.N. |
|
20,44 |
13:34 |
-0,56 |
-2,67% |
20,84 |
20,44 |
21,00 |
|
|
DRAEGERWERK VZ... |
|
48,15 |
08:01 |
-0,55 |
-1,13% |
48,15 |
48,15 |
48,70 |
|
|
DEUTZ AG O.N. |
|
5,02 |
08:04 |
±0,00 |
±0,00% |
5,02 |
5,02 |
5,02 |
|
|
DEUTSCHE WOHNE... |
|
17,64 |
09:19 |
+0,38 |
+2,20% |
17,64 |
17,58 |
17,26 |
|
|
DT.PFANDBRIEFB... |
|
5,33 |
19:49 |
-0,05 |
-0,84% |
5,37 |
5,33 |
5,38 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
20:34 |
+0,15 |
+0,54% |
28,20 |
27,85 |
28,00 |
|
|
DERMAPHARM HLD... |
|
36,25 |
09:09 |
-0,45 |
-1,23% |
36,25 |
36,25 |
36,70 |
|
|
COMPUGROUP MED... |
|
25,24 |
16:27 |
+0,68 |
+2,77% |
25,24 |
24,84 |
24,56 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
15:29 |
+0,20 |
+0,19% |
106,80 |
105,40 |
106,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,20 |
09:19 |
+0,13 |
+4,37% |
3,20 |
3,20 |
3,07 |
|
|
CANCOM SE O.N. |
|
31,62 |
16:49 |
+0,62 |
+2,00% |
32,08 |
31,36 |
31,00 |
|
|
BORUSSIA DORTM... |
|
3,47 |
16:44 |
+0,02 |
+0,43% |
3,47 |
3,43 |
3,45 |
|
|
BAYWA AG VINK.... |
|
21,00 |
08:02 |
+0,55 |
+2,69% |
21,00 |
21,00 |
20,45 |
|
|
AUTO1 GROUP SE... |
|
6,00 |
09:17 |
-0,08 |
-1,23% |
6,00 |
6,00 |
6,08 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
13:36 |
-3,00 |
-1,29% |
231,50 |
228,50 |
232,00 |
|
|
AMADEUS FIRE AG |
|
108,60 |
08:20 |
+2,60 |
+2,45% |
108,60 |
108,60 |
106,00 |
|
|
ADTRAN NETW.SE... |
|
19,74 |
09:19 |
-0,04 |
-0,20% |
19,74 |
19,74 |
19,78 |
|
|
ADTRAN HOLDING... |
|
5,01 |
21:52 |
+0,43 |
+9,46% |
5,32 |
4,74 |
4,58 |
|
|
ADESSO SE INH... |
|
92,00 |
08:04 |
+1,80 |
+2,00% |
92,00 |
92,00 |
90,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,96 |
09:19 |
+0,10 |
+0,63% |
15,98 |
15,96 |
15,86 |
|
