Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.430,71 |
Kurszeit | 25.06. |
Differenz | -23,18 |
Differenz (in %) | -0,16% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-SDAX |
|
14.430,71 |
25.06. |
-23,18 |
-0,16% |
14.558,82 |
14.407,66 |
14.430,71 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
25.06. / 09:47 |
+2,00 |
+0,31% |
644,00 |
640,00 |
644,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
313,00 |
25.06. / 20:01 |
+8,80 |
+2,89% |
313,20 |
298,40 |
313,00 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
156,60 |
25.06. / 08:09 |
-8,20 |
-4,98% |
156,60 |
156,60 |
156,60 |
![-4,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
108,40 |
25.06. / 19:59 |
-0,60 |
-0,55% |
111,80 |
108,40 |
108,40 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
107,40 |
25.06. / 18:43 |
+0,40 |
+0,37% |
107,80 |
107,40 |
107,40 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
104,20 |
25.06. / 15:29 |
-2,00 |
-1,88% |
105,20 |
104,20 |
104,20 |
![-1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
91,50 |
25.06. / 08:02 |
+1,20 |
+1,33% |
91,50 |
91,50 |
91,50 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
77,90 |
25.06. / 08:13 |
+0,70 |
+0,91% |
77,90 |
77,90 |
77,90 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,15 |
25.06. / 08:02 |
-1,05 |
-1,36% |
76,15 |
76,15 |
76,15 |
![-1,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
75,90 |
25.06. / 17:20 |
+0,80 |
+1,07% |
75,90 |
74,10 |
75,90 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,20 |
25.06. / 21:08 |
-0,85 |
-1,21% |
71,05 |
69,05 |
69,20 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
66,80 |
25.06. / 08:02 |
-0,60 |
-0,89% |
66,80 |
66,80 |
66,80 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,50 |
25.06. / 08:20 |
+0,10 |
+0,17% |
60,50 |
60,50 |
60,50 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,55 |
25.06. / 15:40 |
+0,05 |
+0,08% |
60,80 |
59,55 |
59,55 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
58,90 |
25.06. / 21:49 |
+4,10 |
+7,48% |
59,30 |
54,00 |
58,90 |
![+7,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,45 |
25.06. / 08:09 |
+0,25 |
+0,51% |
49,45 |
49,45 |
49,45 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
48,84 |
25.06. / 20:58 |
+3,32 |
+7,29% |
48,84 |
45,14 |
48,84 |
![+7,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,75 |
25.06. / 08:20 |
-0,10 |
-0,21% |
47,75 |
47,75 |
47,75 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
46,70 |
25.06. / 08:02 |
-0,30 |
-0,64% |
46,70 |
46,70 |
46,70 |
![-0,64%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,95 |
25.06. / 08:09 |
-0,10 |
-0,23% |
43,95 |
43,95 |
43,95 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,45 |
25.06. / 14:05 |
+0,65 |
+1,52% |
43,45 |
43,25 |
43,45 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,40 |
25.06. / 09:05 |
+0,45 |
+1,25% |
36,40 |
36,40 |
36,40 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,34 |
25.06. / 19:58 |
-0,30 |
-0,89% |
33,70 |
33,34 |
33,34 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,60 |
25.06. / 14:25 |
-0,50 |
-1,51% |
33,05 |
32,55 |
32,60 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,30 |
25.06. / 08:13 |
-0,12 |
-0,38% |
31,30 |
31,30 |
31,30 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,80 |
25.06. / 15:29 |
-0,05 |
-0,18% |
27,95 |
27,70 |
27,80 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,58 |
25.06. / 21:58 |
-0,80 |
-2,82% |
28,26 |
27,56 |
27,58 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,76 |
25.06. / 12:58 |
+0,62 |
+2,37% |
27,26 |
26,76 |
26,76 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,53 |
25.06. / 21:14 |
-0,25 |
-0,93% |
26,89 |
26,29 |
26,53 |
![-0,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,60 |
25.06. / 08:09 |
±0,00 |
±0,00% |
25,60 |
25,60 |
25,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,55 |
25.06. / 14:42 |
+0,10 |
+0,39% |
25,55 |
25,05 |
25,55 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,38 |
25.06. / 09:14 |
+0,32 |
+1,28% |
25,38 |
25,06 |
25,38 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,05 |
25.06. / 09:05 |
-0,35 |
-1,38% |
25,05 |
25,05 |
25,05 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,00 |
25.06. / 11:10 |
-0,45 |
-2,10% |
21,00 |
21,00 |
21,00 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,85 |
25.06. / 15:38 |
+0,10 |
+0,48% |
20,85 |
20,80 |
20,85 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
20,80 |
25.06. / 19:06 |
-0,45 |
-2,12% |
21,15 |
20,55 |
20,80 |
![-2,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,34 |
25.06. / 11:56 |
-0,46 |
-2,21% |
20,52 |
20,34 |
20,34 |
![-2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,70 |
25.06. / 08:13 |
±0,00 |
±0,00% |
19,70 |
19,70 |
19,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,18 |
25.06. / 17:09 |
-0,24 |
-1,24% |
19,41 |
18,97 |
19,18 |
![-1,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,59 |
25.06. / 11:01 |
+0,12 |
+0,65% |
18,81 |
18,59 |
18,59 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,52 |
25.06. / 08:28 |
-0,38 |
-2,01% |
18,52 |
18,52 |
18,52 |
![-2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,92 |
25.06. / 08:28 |
-0,32 |
-1,75% |
17,92 |
17,92 |
17,92 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,72 |
25.06. / 11:19 |
+0,28 |
+1,61% |
17,72 |
17,70 |
17,72 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,20 |
25.06. / 18:26 |
-0,10 |
-0,58% |
17,32 |
17,20 |
17,20 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,14 |
25.06. / 08:09 |
+0,02 |
+0,12% |
17,14 |
17,14 |
17,14 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,90 |
25.06. / 15:37 |
+0,04 |
+0,25% |
15,94 |
15,76 |
15,90 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,66 |
25.06. / 15:29 |
-0,24 |
-1,51% |
15,80 |
15,66 |
15,66 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,65 |
25.06. / 19:01 |
+0,35 |
+2,29% |
15,65 |
15,51 |
15,65 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,92 |
25.06. / 08:09 |
-0,08 |
-0,57% |
13,92 |
13,92 |
13,92 |
![-0,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,80 |
25.06. / 21:56 |
+0,02 |
+0,15% |
13,80 |
13,68 |
13,80 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,16 |
25.06. / 19:42 |
-0,33 |
-2,45% |
13,37 |
13,16 |
13,16 |
![-2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,66 |
25.06. / 08:09 |
-0,04 |
-0,34% |
11,66 |
11,66 |
11,66 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,16 |
25.06. / 09:56 |
+0,02 |
+0,18% |
11,16 |
11,12 |
11,16 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,70 |
25.06. / 08:20 |
+0,20 |
+1,90% |
10,70 |
10,70 |
10,70 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,60 |
25.06. / 18:08 |
-0,27 |
-2,78% |
9,81 |
9,60 |
9,60 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,41 |
25.06. / 08:13 |
±0,00 |
±0,00% |
7,41 |
7,41 |
7,41 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,55 |
25.06. / 17:20 |
-0,34 |
-5,00% |
6,82 |
6,54 |
6,55 |
![-5,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,52 |
25.06. / 15:29 |
+0,03 |
+0,46% |
6,56 |
6,48 |
6,52 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,48 |
25.06. / 08:13 |
+0,08 |
+1,25% |
6,48 |
6,48 |
6,48 |
![+1,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,36 |
25.06. / 08:02 |
±0,00 |
±0,00% |
6,36 |
6,36 |
6,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,90 |
25.06. / 08:28 |
-0,01 |
-0,08% |
5,90 |
5,90 |
5,90 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,83 |
25.06. / 19:36 |
-0,09 |
-1,52% |
6,23 |
5,68 |
5,83 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,60 |
25.06. / 08:00 |
-0,17 |
-2,95% |
5,60 |
5,60 |
5,60 |
![-2,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,32 |
25.06. / 20:13 |
-0,10 |
-1,75% |
5,37 |
5,32 |
5,32 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,27 |
25.06. / 19:49 |
-0,19 |
-3,57% |
5,35 |
5,27 |
5,27 |
![-3,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,65 |
25.06. / 19:07 |
-0,15 |
-3,11% |
4,71 |
4,65 |
4,65 |
![-3,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,48 |
25.06. / 08:13 |
±0,00 |
±0,00% |
4,48 |
4,48 |
4,48 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,47 |
25.06. / 20:49 |
-0,05 |
-1,28% |
3,47 |
3,42 |
3,47 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,16 |
25.06. / 12:17 |
-0,01 |
-0,19% |
3,16 |
3,15 |
3,16 |
![-0,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,31 |
25.06. / 09:39 |
+0,02 |
+1,40% |
1,31 |
1,30 |
1,31 |
![+1,40%](/sparda/img/0.gif) |