Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.789,72 |
| Kurszeit | 09:00 |
| Differenz | -170,31 |
| Differenz (in %) | -1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.789,72 |
09:00 |
-170,31 |
-1,14% |
14.874,70 |
14.789,72 |
14.960,03 |
 |
|
KSB SE+CO.KGAA... |
|
610,00 |
08:00 |
-2,00 |
-0,33% |
610,00 |
610,00 |
612,00 |
|
|
HYPOPORT SE N... |
|
306,40 |
15:29 |
+1,80 |
+0,59% |
306,80 |
296,20 |
304,60 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
11:23 |
-3,50 |
-1,50% |
230,50 |
229,50 |
234,00 |
|
|
STO SE+CO.KGAA... |
|
167,40 |
08:00 |
+0,40 |
+0,24% |
167,40 |
167,40 |
167,00 |
|
|
PFEIFFER VACUU... |
|
157,80 |
08:00 |
+0,20 |
+0,13% |
157,80 |
157,80 |
157,60 |
|
|
AMADEUS FIRE AG |
|
108,60 |
08:20 |
-1,00 |
-0,91% |
108,60 |
108,60 |
109,60 |
|
|
CEWE STIFT.KGA... |
|
104,40 |
15:29 |
-0,40 |
-0,38% |
105,40 |
104,00 |
104,80 |
|
|
ADESSO SE INH... |
|
96,00 |
08:00 |
-1,30 |
-1,34% |
96,00 |
96,00 |
97,30 |
|
|
ELMOS SEMICOND... |
|
83,30 |
09:15 |
+0,20 |
+0,24% |
83,30 |
81,50 |
83,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
79,80 |
08:03 |
-1,15 |
-1,42% |
79,80 |
79,80 |
80,95 |
|
|
HORNBACH HOLD.... |
|
77,40 |
11:23 |
-0,70 |
-0,90% |
77,40 |
76,90 |
78,10 |
|
|
ENERGIEKONTOR ... |
|
68,40 |
08:30 |
-3,00 |
-4,20% |
69,10 |
68,40 |
71,40 |
|
|
VITESCO TECHS ... |
|
66,85 |
08:00 |
-1,50 |
-2,19% |
66,85 |
66,85 |
68,35 |
|
|
KWS SAAT KGAA ... |
|
57,10 |
08:20 |
-0,60 |
-1,04% |
57,10 |
57,10 |
57,70 |
|
|
SUESS MICROTEC... |
|
55,00 |
15:05 |
+0,10 |
+0,18% |
55,40 |
54,10 |
54,90 |
|
|
DRAEGERWERK VZ... |
|
48,75 |
08:00 |
-0,30 |
-0,61% |
48,75 |
48,75 |
49,05 |
|
|
VOSSLOH AG O.N. |
|
48,10 |
15:40 |
+1,50 |
+3,22% |
48,10 |
46,80 |
46,60 |
|
|
STRATEC SE NA... |
|
45,55 |
08:00 |
-0,25 |
-0,55% |
45,55 |
45,55 |
45,80 |
|
|
JOST WERKE SE ... |
|
45,50 |
08:00 |
-1,30 |
-2,78% |
45,50 |
45,50 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,14 |
09:19 |
+0,28 |
+0,64% |
44,14 |
43,70 |
43,86 |
|
|
FIELMANN GROUP... |
|
43,35 |
15:58 |
-0,35 |
-0,80% |
43,35 |
43,00 |
43,70 |
|
|
DWS GROUP GMBH... |
|
42,72 |
12:00 |
-0,06 |
-0,14% |
42,94 |
42,54 |
42,78 |
|
|
MUTARES KGAA ... |
|
40,80 |
15:56 |
+0,50 |
+1,24% |
40,80 |
40,05 |
40,30 |
|
|
DERMAPHARM HLD... |
|
36,00 |
09:28 |
-0,30 |
-0,83% |
36,00 |
35,75 |
36,30 |
|
|
TRATON SE IN... |
|
32,25 |
11:56 |
+1,30 |
+4,20% |
32,35 |
31,00 |
30,95 |
|
|
CANCOM SE O.N. |
|
30,66 |
11:23 |
-0,38 |
-1,22% |
30,66 |
30,40 |
31,04 |
|
|
SCHOTT PHARMA ... |
|
28,36 |
10:28 |
-0,14 |
-0,49% |
28,36 |
28,14 |
28,50 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
15:29 |
±0,00 |
±0,00% |
27,75 |
27,50 |
27,75 |
|
|
COMPUGROUP MED... |
|
27,54 |
11:23 |
+0,04 |
+0,15% |
27,54 |
27,26 |
27,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
27,21 |
15:49 |
+0,85 |
+3,24% |
27,21 |
26,20 |
26,36 |
|
|
GFT TECHNOLOGI... |
|
26,70 |
11:23 |
-0,75 |
-2,73% |
26,95 |
26,60 |
27,45 |
|
|
INDUS HOLDING AG |
|
25,55 |
08:50 |
-1,30 |
-4,84% |
25,55 |
25,55 |
26,85 |
|
|
IONOS GROUP SE... |
|
24,60 |
08:03 |
+0,50 |
+2,07% |
24,60 |
24,60 |
24,10 |
|
|
DUERR AG O.N. |
|
23,62 |
08:40 |
-0,30 |
-1,25% |
23,62 |
23,62 |
23,92 |
|
|
SFC ENERGY AG |
|
23,20 |
09:45 |
+0,30 |
+1,31% |
23,20 |
22,55 |
22,90 |
|
|
VERBIO SE INH ... |
|
22,54 |
13:52 |
+0,90 |
+4,16% |
22,54 |
21,70 |
21,64 |
|
|
SALZGITTER AG ... |
|
22,18 |
08:00 |
-0,84 |
-3,65% |
22,18 |
22,18 |
23,02 |
|
|
BAYWA AG VINK.... |
|
22,00 |
08:20 |
-0,20 |
-0,90% |
22,00 |
22,00 |
22,20 |
|
|
KONTRON AG O.N |
|
21,38 |
11:10 |
+0,20 |
+0,94% |
21,38 |
21,00 |
21,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,15 |
10:31 |
±0,00 |
±0,00% |
21,15 |
20,85 |
21,15 |
|
|
ADTRAN NETW.SE... |
|
19,92 |
11:23 |
+0,10 |
+0,50% |
19,92 |
19,82 |
19,82 |
|
|
PVA TEPLA AG O... |
|
18,59 |
09:02 |
-0,40 |
-2,11% |
18,69 |
18,59 |
18,99 |
|
|
NORMA GROUP SE... |
|
18,56 |
08:00 |
-0,36 |
-1,90% |
18,56 |
18,56 |
18,92 |
|
|
DEUTSCHE WOHNE... |
|
17,76 |
11:23 |
-0,24 |
-1,33% |
17,76 |
17,60 |
18,00 |
|
|
1+1 AG INH O.N. |
|
17,44 |
11:23 |
+0,22 |
+1,28% |
17,44 |
17,12 |
17,22 |
|
|
SAF-HOLLAND SE... |
|
16,92 |
11:29 |
-0,42 |
-2,42% |
16,92 |
16,72 |
17,34 |
|
|
WACKER NEUSON ... |
|
16,76 |
15:29 |
+0,30 |
+1,82% |
16,76 |
16,42 |
16,46 |
|
|
PNE AG NA O.N. |
|
14,94 |
12:27 |
+0,38 |
+2,61% |
14,94 |
14,56 |
14,56 |
|
|
SUEDZUCKER AG ... |
|
13,85 |
15:53 |
+0,05 |
+0,36% |
13,85 |
13,69 |
13,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,82 |
09:15 |
+0,11 |
+0,77% |
13,82 |
13,75 |
13,71 |
|
|
WUESTENROT+WUE... |
|
13,32 |
15:29 |
-0,12 |
-0,89% |
13,32 |
13,24 |
13,44 |
|
|
TAKKT AG O.N. |
|
11,60 |
12:07 |
+0,22 |
+1,93% |
11,60 |
11,44 |
11,38 |
|
|
THYSSENKRUPP N... |
|
11,47 |
16:12 |
-0,03 |
-0,26% |
11,66 |
11,43 |
11,50 |
|
|
GRAND CITY PRO... |
|
11,07 |
12:51 |
-0,33 |
-2,89% |
11,07 |
10,93 |
11,40 |
|
|
SYNLAB AG INH... |
|
10,58 |
08:03 |
-0,14 |
-1,31% |
10,58 |
10,58 |
10,72 |
|
|
PATRIZIA SE NA... |
|
8,14 |
15:44 |
-0,27 |
-3,21% |
8,14 |
8,09 |
8,41 |
|
|
SGL CARBON SE ... |
|
6,99 |
11:23 |
-0,06 |
-0,85% |
6,99 |
6,92 |
7,05 |
|
|
PROSIEBENSAT.1... |
|
6,91 |
09:15 |
-0,02 |
-0,22% |
6,91 |
6,89 |
6,93 |
|
|
AUTO1 GROUP SE... |
|
6,71 |
08:40 |
-0,16 |
-2,26% |
6,71 |
6,71 |
6,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,61 |
15:29 |
+0,06 |
+0,92% |
6,61 |
6,52 |
6,55 |
|
|
MLP SE INH. O... |
|
6,33 |
08:03 |
-0,08 |
-1,25% |
6,33 |
6,33 |
6,41 |
|
|
KLOECKNER + CO... |
|
5,99 |
08:20 |
-0,01 |
-0,17% |
5,99 |
5,99 |
6,00 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
13:02 |
-0,01 |
-0,17% |
5,94 |
5,86 |
5,92 |
|
|
DT.PFANDBRIEFB... |
|
5,71 |
16:12 |
+0,06 |
+0,97% |
5,71 |
5,58 |
5,65 |
|
|
DEUTZ AG O.N. |
|
5,29 |
10:06 |
+0,03 |
+0,57% |
5,29 |
5,22 |
5,26 |
|
|
ADTRAN HOLDING... |
|
5,13 |
15:45 |
-0,06 |
-1,23% |
5,13 |
4,97 |
5,19 |
|
|
METRO AG ST ... |
|
4,90 |
11:23 |
-0,04 |
-0,81% |
4,90 |
4,85 |
4,94 |
|
|
BORUSSIA DORTM... |
|
4,20 |
10:19 |
-0,01 |
-0,24% |
4,20 |
4,13 |
4,21 |
|
|
CECONOMY AG I... |
|
3,04 |
11:23 |
+0,02 |
+0,66% |
3,04 |
2,98 |
3,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,17 |
08:01 |
-0,02 |
-2,02% |
1,17 |
1,17 |
1,19 |
|
