Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 15.035,19 |
Kurszeit | 07.06. |
Differenz | -152,37 |
Differenz (in %) | -1,00% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
15.035,19 |
07.06. |
-152,37 |
-1,00% |
15.164,46 |
15.028,99 |
15.035,19 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
07.06. / 08:03 |
-2,00 |
-0,31% |
642,00 |
642,00 |
642,00 |
|
|
HYPOPORT SE N... |
|
282,40 |
07.06. / 19:57 |
-6,00 |
-2,08% |
283,00 |
280,60 |
282,40 |
|
|
ATOSS SOFTWARE... |
|
236,50 |
07.06. / 14:45 |
+6,00 |
+2,60% |
239,00 |
236,50 |
236,50 |
|
|
STO SE+CO.KGAA... |
|
172,00 |
07.06. / 08:03 |
+1,00 |
+0,58% |
172,00 |
172,00 |
172,00 |
|
|
PFEIFFER VACUU... |
|
159,40 |
07.06. / 08:04 |
+0,40 |
+0,25% |
159,40 |
159,40 |
159,40 |
|
|
AMADEUS FIRE AG |
|
111,60 |
07.06. / 08:20 |
-0,40 |
-0,36% |
111,60 |
111,60 |
111,60 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
07.06. / 15:29 |
+0,60 |
+0,56% |
107,60 |
106,60 |
107,60 |
|
|
ADESSO SE INH... |
|
101,20 |
07.06. / 14:40 |
+0,20 |
+0,20% |
101,20 |
98,50 |
101,20 |
|
|
ELMOS SEMICOND... |
|
90,10 |
07.06. / 17:20 |
+2,40 |
+2,74% |
90,10 |
86,50 |
90,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,60 |
07.06. / 08:43 |
+0,90 |
+1,12% |
81,60 |
81,60 |
81,60 |
|
|
HORNBACH HOLD.... |
|
79,10 |
07.06. / 13:33 |
-0,70 |
-0,88% |
79,50 |
79,10 |
79,10 |
|
|
ENERGIEKONTOR ... |
|
68,50 |
07.06. / 14:54 |
-2,70 |
-3,79% |
69,50 |
68,50 |
68,50 |
|
|
VITESCO TECHS ... |
|
64,50 |
07.06. / 15:20 |
-0,60 |
-0,92% |
65,60 |
64,50 |
64,50 |
|
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 20:45 |
+3,10 |
+5,35% |
61,10 |
57,70 |
61,00 |
|
|
KWS SAAT KGAA ... |
|
60,60 |
07.06. / 08:20 |
-0,50 |
-0,82% |
60,60 |
60,60 |
60,60 |
|
|
DRAEGERWERK VZ... |
|
49,65 |
07.06. / 08:03 |
-0,85 |
-1,68% |
49,65 |
49,65 |
49,65 |
|
|
VOSSLOH AG O.N. |
|
48,65 |
07.06. / 20:33 |
-0,65 |
-1,32% |
49,30 |
48,00 |
48,65 |
|
|
ECKERT+ZIEGLER... |
|
48,48 |
07.06. / 08:03 |
+0,10 |
+0,21% |
48,48 |
48,48 |
48,48 |
|
|
STRATEC SE NA... |
|
46,30 |
07.06. / 08:43 |
-1,05 |
-2,22% |
46,30 |
46,30 |
46,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,90 |
07.06. / 08:03 |
+0,45 |
+0,99% |
45,90 |
45,90 |
45,90 |
|
|
FIELMANN GROUP... |
|
43,60 |
07.06. / 08:37 |
-0,20 |
-0,46% |
43,60 |
43,60 |
43,60 |
|
|
MUTARES KGAA ... |
|
37,85 |
07.06. / 13:33 |
-0,90 |
-2,32% |
39,20 |
37,85 |
37,85 |
|
|
DERMAPHARM HLD... |
|
37,45 |
07.06. / 15:19 |
-1,35 |
-3,48% |
38,60 |
37,45 |
37,45 |
|
|
DWS GROUP GMBH... |
|
35,80 |
07.06. / 19:59 |
-6,82 |
-16,00% |
37,68 |
35,22 |
35,80 |
|
|
TRATON SE IN... |
|
32,60 |
07.06. / 16:55 |
-0,75 |
-2,25% |
33,55 |
32,50 |
32,60 |
|
|
CANCOM SE O.N. |
|
29,78 |
07.06. / 13:33 |
-0,22 |
-0,73% |
29,80 |
29,78 |
29,78 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
07.06. / 15:29 |
+0,20 |
+0,72% |
28,05 |
27,65 |
27,95 |
|
|
SCHOTT PHARMA ... |
|
27,88 |
07.06. / 08:04 |
-0,52 |
-1,83% |
27,88 |
27,88 |
27,88 |
|
|
GFT TECHNOLOGI... |
|
27,05 |
07.06. / 19:05 |
-0,45 |
-1,64% |
27,50 |
27,05 |
27,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,00 |
07.06. / 13:33 |
-0,62 |
-2,24% |
27,00 |
26,94 |
27,00 |
|
|
IONOS GROUP SE... |
|
26,75 |
07.06. / 08:04 |
+0,25 |
+0,94% |
26,75 |
26,75 |
26,75 |
|
|
INDUS HOLDING AG |
|
26,20 |
07.06. / 19:14 |
-0,55 |
-2,06% |
26,25 |
26,05 |
26,20 |
|
|
RENK GROUP AG ... |
|
25,57 |
07.06. / 18:20 |
-0,24 |
-0,93% |
26,00 |
25,57 |
25,57 |
|
|
DUERR AG O.N. |
|
23,18 |
07.06. / 08:37 |
-0,30 |
-1,28% |
23,18 |
23,18 |
23,18 |
|
|
SFC ENERGY AG |
|
22,20 |
07.06. / 15:57 |
+0,35 |
+1,60% |
22,25 |
21,75 |
22,20 |
|
|
BAYWA AG VINK.... |
|
21,90 |
07.06. / 20:48 |
-0,10 |
-0,45% |
22,45 |
21,90 |
21,90 |
|
|
KONTRON AG O.N |
|
21,60 |
07.06. / 14:59 |
-0,68 |
-3,05% |
21,94 |
21,60 |
21,60 |
|
|
SALZGITTER AG ... |
|
21,40 |
07.06. / 10:33 |
-0,14 |
-0,65% |
21,42 |
21,40 |
21,40 |
|
|
GRENKE AG NA O... |
|
21,00 |
07.06. / 15:48 |
±0,00 |
±0,00% |
21,00 |
20,90 |
21,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
20,68 |
07.06. / 10:48 |
-0,52 |
-2,45% |
20,70 |
20,68 |
20,68 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
07.06. / 13:33 |
-0,04 |
-0,20% |
19,90 |
19,84 |
19,86 |
|
|
PVA TEPLA AG O... |
|
18,92 |
07.06. / 14:30 |
+0,15 |
+0,80% |
18,92 |
18,59 |
18,92 |
|
|
NORMA GROUP SE... |
|
18,90 |
07.06. / 08:03 |
-0,18 |
-0,94% |
18,90 |
18,90 |
18,90 |
|
|
DEUTSCHE WOHNE... |
|
18,30 |
07.06. / 11:02 |
-0,46 |
-2,45% |
18,56 |
18,30 |
18,30 |
|
|
1+1 AG INH O.N. |
|
17,38 |
07.06. / 13:33 |
-0,34 |
-1,92% |
17,56 |
17,34 |
17,38 |
|
|
SAF-HOLLAND SE... |
|
17,22 |
07.06. / 21:02 |
±0,00 |
±0,00% |
17,24 |
17,20 |
17,22 |
|
|
WACKER NEUSON ... |
|
16,44 |
07.06. / 15:29 |
-0,22 |
-1,32% |
16,70 |
16,44 |
16,44 |
|
|
PNE AG NA O.N. |
|
14,82 |
07.06. / 13:27 |
+0,08 |
+0,54% |
14,86 |
14,82 |
14,82 |
|
|
SUEDZUCKER AG ... |
|
14,15 |
07.06. / 20:17 |
-0,07 |
-0,49% |
14,16 |
14,13 |
14,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
14,14 |
07.06. / 18:04 |
-0,10 |
-0,70% |
14,21 |
14,14 |
14,14 |
|
|
WUESTENROT+WUE... |
|
13,34 |
07.06. / 15:29 |
+0,02 |
+0,15% |
13,34 |
13,26 |
13,34 |
|
|
TAKKT AG O.N. |
|
11,80 |
07.06. / 18:05 |
-0,08 |
-0,67% |
11,96 |
11,80 |
11,80 |
|
|
SYNLAB AG INH... |
|
11,10 |
07.06. / 08:04 |
±0,00 |
±0,00% |
11,10 |
11,10 |
11,10 |
|
|
THYSSENKRUPP N... |
|
10,88 |
07.06. / 17:26 |
-0,25 |
-2,25% |
11,08 |
10,81 |
10,88 |
|
|
GRAND CITY PRO... |
|
10,72 |
07.06. / 18:01 |
-0,39 |
-3,51% |
11,04 |
10,72 |
10,72 |
|
|
PATRIZIA SE NA... |
|
8,03 |
07.06. / 13:33 |
-0,06 |
-0,74% |
8,21 |
8,03 |
8,03 |
|
|
SGL CARBON SE ... |
|
7,38 |
07.06. / 21:13 |
-0,16 |
-2,12% |
7,50 |
7,38 |
7,38 |
|
|
PROSIEBENSAT.1... |
|
7,11 |
07.06. / 17:20 |
-0,32 |
-4,37% |
7,42 |
7,11 |
7,11 |
|
|
AUTO1 GROUP SE... |
|
7,10 |
07.06. / 11:37 |
-0,02 |
-0,28% |
7,10 |
7,05 |
7,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,58 |
07.06. / 16:11 |
-0,12 |
-1,79% |
6,70 |
6,57 |
6,58 |
|
|
MLP SE INH. O... |
|
6,52 |
07.06. / 11:16 |
-0,03 |
-0,46% |
6,52 |
6,52 |
6,52 |
|
|
KLOECKNER + CO... |
|
6,08 |
07.06. / 19:12 |
-0,02 |
-0,33% |
6,08 |
5,98 |
6,08 |
|
|
SCHAEFFLER AG ... |
|
5,86 |
07.06. / 13:21 |
-0,03 |
-0,51% |
5,88 |
5,84 |
5,86 |
|
|
DT.PFANDBRIEFB... |
|
5,63 |
07.06. / 19:01 |
-0,27 |
-4,66% |
5,79 |
5,63 |
5,63 |
|
|
DEUTZ AG O.N. |
|
5,11 |
07.06. / 13:38 |
-0,05 |
-0,87% |
5,16 |
5,11 |
5,11 |
|
|
ADTRAN HOLDING... |
|
4,86 |
07.06. / 08:37 |
-0,18 |
-3,64% |
4,86 |
4,86 |
4,86 |
|
|
METRO AG ST ... |
|
4,72 |
07.06. / 14:37 |
-0,11 |
-2,28% |
4,73 |
4,72 |
4,72 |
|
|
BORUSSIA DORTM... |
|
3,58 |
07.06. / 17:20 |
±0,00 |
±0,00% |
3,63 |
3,58 |
3,58 |
|
|
CECONOMY AG I... |
|
3,16 |
07.06. / 13:33 |
-0,05 |
-1,62% |
3,23 |
3,16 |
3,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,14 |
07.06. / 14:53 |
-0,06 |
-4,99% |
1,17 |
1,14 |
1,14 |
|