Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 13.747,98 |
| Kurszeit | 19:45 |
| Differenz | -87,79 |
| Differenz (in %) | -0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
13.747,98 |
19:45 |
+3,86% |
13.931,77 |
13.747,98 |
13.835,77 |
 |
|
KSB SE+CO.KGAA... |
|
570,00 |
08:03 |
-3,17% |
570,00 |
570,00 |
550,00 |
|
|
HYPOPORT SE N... |
|
270,20 |
15:29 |
+5,84% |
271,80 |
270,20 |
271,80 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
12:15 |
+10,12% |
130,20 |
130,00 |
128,40 |
|
|
STO SE+CO.KGAA... |
|
121,20 |
08:03 |
+3,12% |
121,20 |
121,20 |
119,00 |
|
|
CEWE STIFT.KGA... |
|
103,40 |
15:29 |
+5,17% |
105,80 |
103,40 |
105,80 |
|
|
AMADEUS FIRE AG |
|
93,90 |
08:20 |
+3,25% |
93,90 |
93,90 |
92,00 |
|
|
HORNBACH HOLD.... |
|
85,00 |
08:02 |
+5,85% |
85,00 |
85,00 |
85,00 |
|
|
NAGARRO SE NA... |
|
79,55 |
08:03 |
+11,34% |
79,55 |
79,55 |
80,00 |
|
|
ELMOS SEMICOND... |
|
65,30 |
18:32 |
+3,17% |
67,80 |
63,80 |
68,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
65,60 |
08:35 |
+6,83% |
65,75 |
65,60 |
65,70 |
|
|
KWS SAAT KGAA ... |
|
63,40 |
13:52 |
-0,90% |
65,10 |
63,40 |
65,80 |
|
|
ADESSO SE INH... |
|
60,30 |
16:51 |
+8,64% |
61,30 |
60,30 |
61,60 |
|
|
SUSS MICROTEC ... |
|
56,60 |
17:02 |
+1,82% |
56,60 |
55,10 |
55,90 |
|
|
ENERGIEKONTOR ... |
|
55,20 |
18:12 |
-0,89% |
55,60 |
55,20 |
55,60 |
|
|
VITESCO TECHS ... |
|
48,10 |
18:07 |
+6,25% |
48,76 |
48,10 |
49,98 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
08:20 |
+2,71% |
47,05 |
47,05 |
47,40 |
|
|
FIELMANN GROUP... |
|
46,15 |
08:40 |
+1,52% |
46,15 |
46,15 |
46,70 |
|
|
DRAEGERWERK VZ... |
|
45,05 |
08:03 |
+1,92% |
45,05 |
45,05 |
45,10 |
|
|
ECKERT+ZIEGLER... |
|
43,68 |
16:11 |
+8,13% |
44,56 |
43,62 |
44,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,50 |
08:03 |
+6,27% |
43,50 |
43,50 |
44,05 |
|
|
STRATEC SE NA... |
|
41,50 |
08:03 |
+3,27% |
41,50 |
41,50 |
42,65 |
|
|
DWS GROUP GMBH... |
|
36,74 |
09:25 |
+4,45% |
36,88 |
36,74 |
37,06 |
|
|
DERMAPHARM HLD... |
|
34,00 |
15:14 |
+6,38% |
34,55 |
34,00 |
35,00 |
|
|
SCHOTT PHARMA ... |
|
30,70 |
17:46 |
-4,85% |
31,38 |
30,70 |
31,40 |
|
|
MUTARES KGAA ... |
|
30,05 |
08:02 |
+5,69% |
30,05 |
30,00 |
29,70 |
|
|
CANCOM SE O.N. |
|
28,64 |
11:08 |
+2,21% |
28,64 |
28,30 |
27,80 |
|
|
DEUTSCHE WOHNE... |
|
26,35 |
15:38 |
+15,84% |
26,80 |
25,50 |
26,70 |
|
|
DT.BETEILIG.AG... |
|
24,75 |
15:29 |
+3,56% |
24,75 |
24,65 |
24,70 |
|
|
RENK GROUP AG ... |
|
22,90 |
19:39 |
+2,03% |
23,40 |
22,90 |
23,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
23,40 |
08:03 |
+6,14% |
23,40 |
23,40 |
23,35 |
|
|
GFT TECHNOLOGI... |
|
22,10 |
08:02 |
-1,83% |
22,10 |
22,10 |
21,50 |
|
|
INDUS HOLDING AG |
|
21,90 |
08:40 |
+1,16% |
21,90 |
21,90 |
21,75 |
|
|
IONOS GROUP SE... |
|
21,70 |
08:08 |
-5,19% |
21,70 |
21,70 |
21,90 |
|
|
SFC ENERGY AG |
|
20,40 |
16:14 |
+3,70% |
20,65 |
20,40 |
21,00 |
|
|
DUERR AG O.N. |
|
20,44 |
08:40 |
+11,33% |
20,44 |
20,44 |
20,54 |
|
|
ADTRAN NETW.SE... |
|
19,14 |
08:02 |
-0,21% |
19,14 |
19,14 |
19,30 |
|
|
DOUGLAS AG IN... |
|
19,12 |
08:40 |
-0,47% |
19,12 |
19,12 |
19,00 |
|
|
SMA SOLAR TECH... |
|
17,35 |
13:07 |
-3,45% |
17,99 |
17,35 |
17,92 |
|
|
MEDIOS AG O.N. |
|
16,48 |
08:40 |
+4,45% |
16,48 |
16,48 |
16,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
16,18 |
16:29 |
+2,28% |
16,47 |
16,18 |
16,63 |
|
|
SAF-HOLLAND SE... |
|
16,30 |
08:40 |
+1,91% |
16,30 |
16,30 |
16,00 |
|
|
SALZGITTER AG ... |
|
14,92 |
17:21 |
+6,07% |
15,57 |
14,92 |
15,21 |
|
|
VERBIO SE INH ... |
|
15,06 |
13:24 |
+0,32% |
15,50 |
14,98 |
15,60 |
|
|
NORMA GROUP SE... |
|
15,38 |
08:03 |
+5,07% |
15,38 |
15,38 |
14,92 |
|
|
WACKER NEUSON ... |
|
14,26 |
15:29 |
+8,72% |
14,72 |
14,26 |
14,46 |
|
|
COMPUGROUP MED... |
|
13,00 |
17:49 |
+2,17% |
13,89 |
13,00 |
14,10 |
|
|
1+1 AG INH O.N. |
|
13,52 |
08:02 |
-0,15% |
13,52 |
13,52 |
13,56 |
|
|
PVA TEPLA AG O... |
|
12,48 |
12:35 |
+2,99% |
12,75 |
12,48 |
12,75 |
|
|
GRAND CITY PRO... |
|
12,63 |
08:00 |
-1,65% |
12,63 |
12,63 |
12,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
12,38 |
17:20 |
+2,91% |
12,59 |
12,37 |
12,57 |
|
|
PNE AG NA O.N. |
|
11,46 |
17:45 |
+4,86% |
11,58 |
11,46 |
11,64 |
|
|
SUEDZUCKER AG ... |
|
11,30 |
11:11 |
-6,31% |
11,38 |
11,30 |
11,29 |
|
|
BAYWA AG VINK.... |
|
10,80 |
14:17 |
-5,68% |
10,80 |
10,78 |
10,96 |
|
|
TAKKT AG O.N. |
|
9,59 |
08:24 |
+2,84% |
9,78 |
9,59 |
9,77 |
|
|
THYSSENKRUPP N... |
|
8,75 |
19:28 |
+13,22% |
9,23 |
8,65 |
9,29 |
|
|
AUTO1 GROUP SE... |
|
8,95 |
19:41 |
+4,94% |
9,13 |
8,95 |
8,60 |
|
|
PATRIZIA SE NA... |
|
8,79 |
08:02 |
+0,92% |
8,79 |
8,79 |
8,81 |
|
|
HAMBORNER REIT... |
|
6,64 |
15:29 |
+2,79% |
6,66 |
6,64 |
6,64 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
16:46 |
+4,13% |
5,81 |
5,75 |
5,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
5,50 |
18:07 |
+8,46% |
5,66 |
5,50 |
5,64 |
|
|
MLP SE INH. O... |
|
5,62 |
16:04 |
+2,18% |
5,64 |
5,62 |
5,63 |
|
|
SGL CARBON SE ... |
|
5,35 |
17:19 |
+8,27% |
5,40 |
5,35 |
5,50 |
|
|
ADTRAN HOLDING... |
|
5,17 |
08:40 |
+6,64% |
5,17 |
5,17 |
4,99 |
|
|
KLOECKNER + CO... |
|
5,12 |
12:25 |
+5,26% |
5,12 |
5,05 |
5,10 |
|
|
METRO AG ST ... |
|
4,84 |
14:29 |
+6,08% |
4,84 |
4,78 |
4,88 |
|
|
DEUTZ AG O.N. |
|
4,52 |
17:31 |
+6,68% |
4,67 |
4,52 |
4,73 |
|
|
SCHAEFFLER AG ... |
|
4,26 |
15:17 |
+3,11% |
4,30 |
4,26 |
4,31 |
|
|
BORUSSIA DORTM... |
|
3,75 |
19:38 |
+3,29% |
3,75 |
3,75 |
3,76 |
|
|
CECONOMY AG I... |
|
2,81 |
14:27 |
+7,25% |
2,82 |
2,81 |
2,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,05 |
08:00 |
+5,35% |
1,05 |
1,05 |
1,06 |
|
