Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.488,51 |
| Kurszeit | 08:12 |
| Differenz | +11,20 |
| Differenz (in %) | +0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.488,51 |
08:12 |
+3,83% |
14.510,89 |
14.481,15 |
14.477,31 |
 |
|
KSB SE+CO.KGAA... |
|
642,00 |
08:05 |
+17,34% |
642,00 |
642,00 |
638,00 |
|
|
AMADEUS FIRE AG |
|
108,60 |
21.06. / 08:20 |
-6,72% |
108,60 |
108,60 |
108,60 |
|
|
DRAEGERWERK VZ... |
|
49,20 |
08:05 |
+1,30% |
49,20 |
49,20 |
48,15 |
|
|
INDUS HOLDING AG |
|
25,35 |
21.06. / 16:52 |
+6,39% |
25,35 |
24,90 |
25,35 |
|
|
STO SE+CO.KGAA... |
|
164,80 |
08:05 |
+12,00% |
164,80 |
164,80 |
164,00 |
|
|
MUTARES KGAA ... |
|
34,00 |
08:07 |
+3,23% |
34,00 |
34,00 |
33,25 |
|
|
COMPUGROUP MED... |
|
25,24 |
21.06. / 16:27 |
-3,43% |
25,24 |
24,84 |
25,24 |
|
|
CANCOM SE O.N. |
|
31,62 |
21.06. / 16:49 |
+25,35% |
32,08 |
31,36 |
31,62 |
|
|
VERBIO SE INH ... |
|
17,66 |
21.06. / 16:25 |
-6,29% |
17,66 |
17,16 |
17,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,80 |
08:04 |
-9,95% |
11,80 |
11,76 |
11,34 |
|
|
VOSSLOH AG O.N. |
|
48,25 |
21.06. / 08:20 |
+12,05% |
48,25 |
48,25 |
48,25 |
|
|
DUERR AG O.N. |
|
20,86 |
08:03 |
+2,03% |
20,86 |
20,60 |
20,44 |
|
|
DEUTZ AG O.N. |
|
5,42 |
08:11 |
-9,14% |
5,45 |
5,39 |
5,02 |
|
|
DEUTSCHE WOHNE... |
|
17,64 |
21.06. / 09:19 |
-3,18% |
17,64 |
17,58 |
17,64 |
|
|
SAF-HOLLAND SE... |
|
19,12 |
21.06. / 08:28 |
+11,55% |
19,12 |
19,12 |
19,12 |
|
|
SIXT SE ST O.N. |
|
69,05 |
08:02 |
-18,85% |
69,05 |
69,05 |
68,70 |
|
|
WACKER NEUSON ... |
|
15,84 |
08:00 |
-4,86% |
15,84 |
15,84 |
15,60 |
|
|
RENK GROUP AG ... |
|
27,59 |
08:03 |
+1,69% |
27,59 |
27,59 |
27,35 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
21.06. / 15:29 |
+5,85% |
106,80 |
106,00 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
59,60 |
08:01 |
+62,38% |
59,60 |
59,60 |
59,40 |
|
|
PNE AG NA O.N. |
|
14,00 |
08:05 |
+2,32% |
14,00 |
14,00 |
13,82 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
21.06. / 20:34 |
+11,26% |
28,20 |
27,85 |
28,15 |
|
|
CECONOMY AG I... |
|
3,20 |
21.06. / 09:19 |
+85,73% |
3,20 |
3,20 |
3,20 |
|
|
METRO AG ST ... |
|
4,38 |
21.06. / 09:19 |
-7,63% |
4,39 |
4,38 |
4,38 |
|
|
BAYWA AG VINK.... |
|
21,10 |
08:00 |
-16,00% |
21,10 |
21,10 |
21,00 |
|
|
1+1 AG INH O.N. |
|
15,96 |
21.06. / 09:19 |
-1,32% |
15,98 |
15,96 |
15,96 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
08:01 |
+28,06% |
60,80 |
60,80 |
60,70 |
|
|
KONTRON AG O.N |
|
20,06 |
08:01 |
-6,68% |
20,06 |
20,06 |
19,98 |
|
|
KLOECKNER + CO... |
|
5,77 |
08:06 |
-10,03% |
5,77 |
5,77 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,85 |
08:01 |
+9,79% |
13,85 |
13,85 |
13,79 |
|
|
ADTRAN HOLDING... |
|
5,06 |
08:00 |
+3,92% |
5,06 |
5,06 |
5,01 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
21.06. / 15:09 |
+27,81% |
1,29 |
1,27 |
1,27 |
|
|
HAMBORNER REIT... |
|
6,55 |
21.06. / 15:35 |
+7,08% |
6,58 |
6,52 |
6,55 |
|
|
DOUGLAS AG IN... |
|
18,15 |
21.06. / 14:06 |
-20,74% |
18,32 |
18,14 |
18,15 |
|
|
ELMOS SEMICOND... |
|
78,80 |
08:08 |
+8,83% |
78,80 |
78,80 |
78,80 |
|
|
GRAND CITY PRO... |
|
10,50 |
08:02 |
+10,91% |
10,50 |
10,50 |
10,52 |
|
|
DT.PFANDBRIEFB... |
|
5,31 |
08:07 |
+24,88% |
5,31 |
5,31 |
5,33 |
|
|
MLP SE INH. O... |
|
6,32 |
08:07 |
+15,88% |
6,32 |
6,32 |
6,35 |
|
|
ADTRAN NETW.SE... |
|
19,74 |
21.06. / 09:19 |
-1,20% |
19,74 |
19,74 |
19,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BORUSSIA DORTM... |
|
3,43 |
08:01 |
+1,61% |
3,43 |
3,43 |
3,47 |
|
|
PATRIZIA SE NA... |
|
7,54 |
21.06. / 09:19 |
-6,17% |
7,54 |
7,46 |
7,54 |
|
|
FIELMANN GROUP... |
|
43,50 |
08:00 |
+3,94% |
43,50 |
43,50 |
43,55 |
|
|
STRATEC SE NA... |
|
47,00 |
08:07 |
+15,11% |
47,00 |
47,00 |
47,05 |
|
|
SGL CARBON SE ... |
|
6,64 |
08:00 |
+9,12% |
6,64 |
6,64 |
6,70 |
|
|
PROSIEBENSAT.1... |
|
6,65 |
08:08 |
+8,56% |
6,65 |
6,65 |
6,73 |
|
|
FLATEXDEGIRO A... |
|
13,35 |
08:08 |
+38,52% |
13,39 |
13,35 |
13,42 |
|
|
AUTO1 GROUP SE... |
|
6,00 |
21.06. / 09:17 |
+42,98% |
6,00 |
6,00 |
6,00 |
|
|
PVA TEPLA AG O... |
|
15,30 |
08:07 |
-22,13% |
15,30 |
15,30 |
15,38 |
|
|
SCHAEFFLER AG ... |
|
5,30 |
21.06. / 15:26 |
-6,40% |
5,35 |
5,30 |
5,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,75 |
08:07 |
-5,11% |
20,75 |
20,75 |
20,85 |
|
|
IONOS GROUP SE... |
|
25,90 |
08:05 |
+34,85% |
25,90 |
25,90 |
26,00 |
|
|
NORMA GROUP SE... |
|
17,12 |
08:05 |
+13,36% |
17,12 |
17,12 |
17,24 |
|
|
DWS GROUP GMBH... |
|
33,42 |
08:01 |
-2,09% |
33,42 |
33,42 |
33,56 |
|
|
THYSSENKRUPP N... |
|
9,74 |
08:07 |
-33,22% |
9,74 |
9,74 |
9,91 |
|
|
SALZGITTER AG ... |
|
18,35 |
08:05 |
-20,99% |
18,35 |
18,35 |
18,53 |
|
|
SYNLAB AG INH... |
|
11,20 |
08:05 |
+3,45% |
11,20 |
11,20 |
11,38 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
08:03 |
-3,31% |
25,45 |
25,45 |
25,70 |
|
|
SCHOTT PHARMA ... |
|
25,88 |
08:05 |
-36,55% |
25,88 |
25,88 |
26,14 |
|
|
ENERGIEKONTOR ... |
|
67,40 |
08:01 |
-0,35% |
67,40 |
67,40 |
67,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
59,50 |
08:07 |
-5,40% |
59,50 |
59,50 |
59,80 |
|
|
DERMAPHARM HLD... |
|
36,25 |
21.06. / 09:09 |
+7,63% |
36,25 |
36,25 |
36,25 |
|
|
ECKERT+ZIEGLER... |
|
44,92 |
08:05 |
+15,40% |
44,92 |
44,92 |
45,40 |
|
|
SMA SOLAR TECH... |
|
27,90 |
08:03 |
-48,18% |
28,10 |
27,90 |
28,38 |
|
|
JOST WERKE SE ... |
|
44,05 |
08:05 |
-3,40% |
44,05 |
44,05 |
44,55 |
|
|
NAGARRO SE NA... |
|
77,20 |
08:07 |
+4,50% |
77,20 |
77,20 |
77,80 |
|
|
SFC ENERGY AG |
|
21,70 |
21.06. / 19:02 |
+22,05% |
22,40 |
21,70 |
21,70 |
|
|
HORNBACH HOLD.... |
|
76,40 |
21.06. / 09:19 |
+15,58% |
77,80 |
75,90 |
76,40 |
|
|
ADESSO SE INH... |
|
90,30 |
08:07 |
-12,27% |
90,30 |
90,30 |
92,00 |
|
|
HYPOPORT SE N... |
|
298,00 |
21.06. / 15:29 |
+28,12% |
300,00 |
298,00 |
298,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
117,00 |
08:00 |
-14,69% |
117,00 |
117,00 |
229,00 |
|
