Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.188,91 |
| Kurszeit | 17:54 |
| Differenz | +139,55 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.188,91 |
17:54 |
+4,75% |
15.188,91 |
15.126,83 |
15.049,36 |
 |
|
WUESTENROT+WUE... |
|
13,58 |
15:29 |
+8,89% |
13,66 |
13,32 |
13,68 |
|
|
WACKER NEUSON ... |
|
16,60 |
15:29 |
+6,48% |
17,04 |
16,60 |
16,94 |
|
|
VOSSLOH AG O.N. |
|
48,05 |
14:06 |
+8,47% |
48,55 |
48,05 |
48,30 |
|
|
VITESCO TECHS ... |
|
65,15 |
08:12 |
-0,54% |
65,15 |
65,15 |
64,85 |
|
|
VERBIO SE INH ... |
|
23,00 |
15:33 |
+12,32% |
23,12 |
22,40 |
22,24 |
|
|
TRATON SE IN... |
|
33,60 |
17:09 |
-5,29% |
33,75 |
33,00 |
32,20 |
|
|
THYSSENKRUPP N... |
|
11,54 |
15:09 |
-4,76% |
11,85 |
11,54 |
11,61 |
|
|
TAKKT AG O.N. |
|
11,76 |
13:29 |
-2,68% |
11,76 |
11,70 |
11,66 |
|
|
SYNLAB AG INH... |
|
11,02 |
08:09 |
+4,37% |
11,02 |
11,02 |
10,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,60 |
17:18 |
+17,11% |
54,10 |
52,40 |
54,40 |
|
|
SUEDZUCKER AG ... |
|
14,07 |
13:33 |
+3,95% |
14,20 |
14,07 |
13,95 |
|
|
STRATEC SE NA... |
|
47,70 |
10:09 |
+8,07% |
48,00 |
47,45 |
46,20 |
|
|
STO SE+CO.KGAA... |
|
171,20 |
08:05 |
+7,12% |
171,20 |
171,20 |
168,40 |
|
|
SGL CARBON SE ... |
|
7,06 |
08:24 |
+2,63% |
7,06 |
7,05 |
7,02 |
|
|
SFC ENERGY AG |
|
23,00 |
08:01 |
+21,54% |
23,00 |
23,00 |
22,80 |
|
|
SCHOTT PHARMA ... |
|
28,90 |
09:30 |
-26,98% |
30,46 |
28,90 |
29,28 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
13:47 |
+7,36% |
5,92 |
5,87 |
5,90 |
|
|
SALZGITTER AG ... |
|
22,98 |
08:05 |
-2,71% |
22,98 |
22,98 |
23,14 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
12:14 |
-2,41% |
17,88 |
17,50 |
17,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
27,07 |
17:40 |
-2,69% |
27,13 |
26,61 |
26,61 |
|
|
PVA TEPLA AG O... |
|
18,52 |
13:58 |
-1,02% |
18,52 |
18,51 |
18,46 |
|
|
PROSIEBENSAT.1... |
|
7,68 |
17:20 |
+4,50% |
7,70 |
7,53 |
7,55 |
|
|
PNE AG NA O.N. |
|
14,98 |
12:40 |
+9,81% |
14,98 |
14,80 |
14,68 |
|
|
PFEIFFER VACUU... |
|
159,60 |
08:12 |
+3,91% |
159,60 |
159,60 |
159,40 |
|
|
PATRIZIA SE NA... |
|
8,12 |
09:16 |
-3,94% |
8,13 |
8,12 |
8,04 |
|
|
NORMA GROUP SE... |
|
18,38 |
10:16 |
-0,50% |
18,38 |
18,18 |
18,00 |
|
|
NAGARRO SE NA... |
|
80,35 |
08:09 |
+10,79% |
80,35 |
80,35 |
80,10 |
|
|
MUTARES KGAA ... |
|
41,55 |
16:14 |
-3,80% |
42,50 |
41,55 |
40,55 |
|
|
MLP SE INH. O... |
|
6,41 |
14:43 |
+13,90% |
6,51 |
6,41 |
6,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,92 |
16:22 |
-3,75% |
4,92 |
4,88 |
4,87 |
|
|
KWS SAAT KGAA ... |
|
62,80 |
08:20 |
+22,42% |
62,80 |
62,80 |
62,80 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
17:45 |
+6,83% |
644,00 |
644,00 |
634,00 |
|
|
KONTRON AG O.N |
|
21,84 |
17:01 |
+18,53% |
21,96 |
21,76 |
21,74 |
|
|
KLOECKNER + CO... |
|
6,11 |
08:20 |
-8,07% |
6,11 |
6,11 |
5,98 |
|
|
JOST WERKE SE ... |
|
46,25 |
08:05 |
+4,34% |
46,25 |
46,25 |
45,90 |
|
|
IONOS GROUP SE... |
|
26,05 |
17:11 |
+3,97% |
26,15 |
24,70 |
24,90 |
|
|
INDUS HOLDING AG |
|
27,00 |
08:33 |
+8,95% |
27,00 |
27,00 |
26,95 |
|
|
HYPOPORT SE N... |
|
285,80 |
15:29 |
+19,90% |
293,20 |
285,80 |
297,60 |
|
|
HORNBACH HOLD.... |
|
79,00 |
15:52 |
+4,45% |
79,00 |
77,80 |
77,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,21 |
16:17 |
+24,26% |
1,21 |
1,18 |
1,18 |
|
|
HAMBORNER REIT... |
|
6,68 |
15:29 |
+3,59% |
6,68 |
6,55 |
6,63 |
|
|
GRENKE AG NA O... |
|
21,35 |
08:09 |
-1,76% |
21,35 |
21,35 |
21,25 |
|
|
GRAND CITY PRO... |
|
11,45 |
16:42 |
+7,28% |
11,45 |
11,30 |
11,20 |
|
|
GFT TECHNOLOGI... |
|
27,05 |
11:51 |
-4,67% |
27,05 |
26,80 |
26,55 |
|
|
FLATEXDEGIRO A... |
|
13,99 |
17:20 |
+13,92% |
14,09 |
13,99 |
13,95 |
|
|
FIELMANN GROUP... |
|
44,30 |
16:18 |
-3,31% |
44,30 |
43,85 |
43,80 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
08:09 |
+11,26% |
72,00 |
72,00 |
69,90 |
|
|
ELMOS SEMICOND... |
|
85,80 |
17:20 |
+9,53% |
86,10 |
85,00 |
84,40 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
16:55 |
+21,15% |
46,04 |
45,68 |
44,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
43,32 |
17:13 |
+7,82% |
44,40 |
43,24 |
43,00 |
|
|
DUERR AG O.N. |
|
23,90 |
09:45 |
-1,64% |
23,90 |
23,66 |
23,66 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
08:05 |
+0,84% |
50,20 |
50,20 |
49,10 |
|
|
DEUTZ AG O.N. |
|
5,30 |
11:29 |
-2,93% |
5,35 |
5,29 |
5,17 |
|
|
DEUTSCHE WOHNE... |
|
17,90 |
08:24 |
+1,13% |
17,90 |
17,90 |
17,84 |
|
|
DT.PFANDBRIEFB... |
|
6,00 |
17:17 |
+23,91% |
6,00 |
5,75 |
5,68 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
15:29 |
+1,81% |
28,50 |
27,75 |
28,20 |
|
|
DERMAPHARM HLD... |
|
36,65 |
08:33 |
+15,71% |
36,65 |
36,65 |
36,10 |
|
|
COMPUGROUP MED... |
|
27,62 |
08:24 |
-0,27% |
27,62 |
27,62 |
27,22 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
15:29 |
+5,93% |
106,80 |
105,20 |
105,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,24 |
17:47 |
+42,69% |
3,24 |
3,11 |
3,08 |
|
|
CANCOM SE O.N. |
|
31,26 |
08:24 |
+2,53% |
31,26 |
31,26 |
30,00 |
|
|
BORUSSIA DORTM... |
|
3,86 |
16:27 |
+13,72% |
3,94 |
3,82 |
4,14 |
|
|
BAYWA AG VINK.... |
|
22,20 |
17:40 |
-0,44% |
22,70 |
22,20 |
22,70 |
|
|
AUTO1 GROUP SE... |
|
6,82 |
11:03 |
+46,73% |
7,09 |
6,82 |
7,04 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
09:05 |
-10,32% |
233,50 |
233,00 |
227,00 |
|
|
AMADEUS FIRE AG |
|
111,00 |
08:20 |
+2,77% |
111,00 |
111,00 |
110,80 |
|
|
ADTRAN NETW.SE... |
|
19,98 |
08:24 |
+0,20% |
19,98 |
19,98 |
19,94 |
|
|
ADTRAN HOLDING... |
|
4,98 |
08:33 |
+24,48% |
4,98 |
4,98 |
5,11 |
|
|
ADESSO SE INH... |
|
97,70 |
08:05 |
-8,21% |
97,70 |
97,70 |
98,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,62 |
17:17 |
+5,76% |
17,62 |
17,38 |
17,40 |
|
