Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.323,17 |
Kurszeit | 28.06. |
Differenz | +18,87 |
Differenz (in %) | +0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-SDAX |
|
14.323,17 |
28.06. |
-5,70% |
14.347,29 |
14.313,55 |
14.323,17 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
648,00 |
28.06. / 17:38 |
+4,52% |
648,00 |
642,00 |
648,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
297,80 |
28.06. / 17:36 |
-8,87% |
305,00 |
297,80 |
297,80 |
![-3,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
160,40 |
28.06. / 11:50 |
-4,50% |
160,40 |
158,40 |
160,40 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:07 |
-4,68% |
112,00 |
111,00 |
112,00 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,20 |
28.06. / 08:20 |
-2,87% |
108,20 |
108,20 |
108,20 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,20 |
28.06. / 15:29 |
+1,31% |
105,20 |
103,60 |
105,20 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
84,90 |
28.06. / 16:34 |
-12,32% |
86,20 |
84,90 |
84,90 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,60 |
28.06. / 10:25 |
+1,68% |
79,60 |
78,60 |
78,60 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,50 |
28.06. / 16:57 |
-7,22% |
76,50 |
75,05 |
76,50 |
![+2,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
75,70 |
28.06. / 17:20 |
-10,94% |
75,70 |
74,20 |
75,70 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
66,65 |
28.06. / 18:07 |
-8,80% |
67,55 |
66,00 |
66,65 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
62,90 |
28.06. / 08:04 |
-11,02% |
62,90 |
62,90 |
62,90 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
61,70 |
28.06. / 20:33 |
+15,70% |
61,70 |
60,80 |
61,70 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,15 |
28.06. / 09:04 |
-9,41% |
60,30 |
60,15 |
60,15 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,00 |
28.06. / 16:51 |
+0,50% |
60,00 |
59,90 |
60,00 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,35 |
28.06. / 08:00 |
+0,41% |
49,35 |
49,35 |
49,35 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,15 |
28.06. / 08:20 |
+1,62% |
47,15 |
47,15 |
47,15 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,94 |
28.06. / 15:28 |
+2,70% |
47,74 |
45,84 |
45,94 |
![-3,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
44,75 |
28.06. / 08:04 |
-1,65% |
44,75 |
44,75 |
44,75 |
![-0,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,10 |
28.06. / 20:06 |
-2,05% |
43,40 |
43,05 |
43,10 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
42,70 |
28.06. / 08:00 |
-9,63% |
42,70 |
42,70 |
42,70 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,90 |
28.06. / 17:00 |
-1,09% |
36,40 |
35,90 |
35,90 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,24 |
28.06. / 20:35 |
-10,12% |
33,42 |
33,22 |
33,24 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,38 |
28.06. / 15:43 |
+5,92% |
33,02 |
32,38 |
32,38 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,20 |
28.06. / 09:23 |
-19,43% |
32,20 |
32,15 |
32,20 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
28,78 |
28.06. / 08:04 |
-4,58% |
28,78 |
28,78 |
28,78 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
26,15 |
28.06. / 08:04 |
+8,51% |
26,15 |
26,15 |
26,15 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
26,48 |
28.06. / 21:45 |
-48,88% |
26,48 |
25,72 |
26,48 |
![+3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,10 |
28.06. / 17:30 |
-4,73% |
25,87 |
25,10 |
25,10 |
![-2,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,15 |
28.06. / 15:29 |
-12,37% |
25,35 |
25,05 |
25,15 |
![-7,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,00 |
28.06. / 17:39 |
-7,48% |
25,80 |
25,00 |
25,00 |
![-3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,80 |
28.06. / 09:23 |
-11,93% |
24,80 |
24,72 |
24,80 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,05 |
28.06. / 09:10 |
-11,09% |
24,05 |
24,05 |
24,05 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,80 |
28.06. / 15:29 |
-2,35% |
21,00 |
20,75 |
20,80 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,30 |
28.06. / 17:02 |
-10,38% |
20,75 |
20,30 |
20,30 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,00 |
28.06. / 09:10 |
-17,97% |
20,00 |
20,00 |
20,00 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
19,72 |
28.06. / 12:51 |
-16,97% |
19,84 |
19,72 |
19,72 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,76 |
28.06. / 09:23 |
-0,30% |
19,76 |
19,70 |
19,76 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,20 |
28.06. / 18:30 |
-9,35% |
19,22 |
19,06 |
19,20 |
![+0,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,40 |
28.06. / 16:57 |
+11,69% |
18,40 |
18,26 |
18,40 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,01 |
28.06. / 08:00 |
-22,03% |
18,01 |
18,01 |
18,01 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,86 |
28.06. / 09:23 |
-0,22% |
17,86 |
17,82 |
17,86 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,40 |
28.06. / 18:10 |
-20,84% |
17,80 |
17,36 |
17,40 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,32 |
28.06. / 08:00 |
-11,18% |
17,32 |
17,32 |
17,32 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,00 |
28.06. / 14:59 |
-14,62% |
17,27 |
17,00 |
17,00 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,92 |
28.06. / 10:46 |
-9,75% |
15,92 |
15,88 |
15,92 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,32 |
28.06. / 18:02 |
-19,41% |
15,46 |
15,18 |
15,32 |
![+2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,46 |
28.06. / 15:29 |
-9,70% |
15,46 |
15,12 |
15,46 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,68 |
28.06. / 08:00 |
-6,44% |
13,68 |
13,68 |
13,68 |
![-1,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,64 |
28.06. / 19:31 |
-1,16% |
13,70 |
13,64 |
13,64 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,20 |
28.06. / 17:38 |
-3,83% |
13,24 |
13,16 |
13,20 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,74 |
28.06. / 08:00 |
+0,69% |
11,74 |
11,74 |
11,74 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,16 |
28.06. / 08:04 |
+5,48% |
11,16 |
11,16 |
11,16 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,84 |
28.06. / 18:34 |
-4,49% |
10,84 |
10,54 |
10,84 |
![+3,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,07 |
28.06. / 20:01 |
-22,81% |
9,32 |
9,07 |
9,07 |
![-1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,03 |
28.06. / 09:23 |
-12,20% |
7,09 |
7,03 |
7,03 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,59 |
28.06. / 17:20 |
-7,64% |
6,67 |
6,56 |
6,59 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,48 |
28.06. / 15:29 |
-1,97% |
6,48 |
6,43 |
6,48 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,35 |
28.06. / 10:09 |
-11,56% |
6,39 |
6,35 |
6,35 |
![-0,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
6,04 |
28.06. / 18:41 |
+12,36% |
6,05 |
5,89 |
6,04 |
![+2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,77 |
28.06. / 14:03 |
-5,60% |
5,93 |
5,77 |
5,77 |
![-7,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,11 |
28.06. / 10:28 |
-7,91% |
6,11 |
5,69 |
6,11 |
![+6,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,53 |
28.06. / 14:37 |
-11,38% |
5,55 |
5,53 |
5,53 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,32 |
28.06. / 14:32 |
-10,43% |
5,38 |
5,30 |
5,32 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,11 |
28.06. / 15:13 |
-11,21% |
5,16 |
5,02 |
5,11 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,95 |
28.06. / 17:00 |
-4,26% |
4,96 |
4,51 |
4,95 |
![+9,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,27 |
28.06. / 17:35 |
-14,17% |
4,29 |
4,25 |
4,27 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,52 |
28.06. / 17:06 |
-15,97% |
3,52 |
3,50 |
3,52 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
2,97 |
28.06. / 17:35 |
-3,94% |
3,07 |
2,97 |
2,97 |
![-3,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,26 |
28.06. / 21:08 |
+5,87% |
1,30 |
1,26 |
1,26 |
![-0,63%](/sparda/img/0.gif) |