Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.120,92 |
| Kurszeit | 20:23 |
| Differenz | -93,96 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.120,92 |
20:23 |
-93,96 |
-0,62% |
15.189,96 |
15.107,70 |
15.214,88 |
 |
|
KSB SE+CO.KGAA... |
|
638,00 |
08:01 |
-6,00 |
-0,93% |
638,00 |
638,00 |
644,00 |
|
|
HYPOPORT SE N... |
|
278,20 |
18:17 |
-7,60 |
-2,66% |
283,00 |
272,60 |
285,80 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
20:16 |
-1,50 |
-0,64% |
232,00 |
226,50 |
233,50 |
|
|
STO SE+CO.KGAA... |
|
173,20 |
17:25 |
+2,00 |
+1,17% |
173,40 |
170,00 |
171,20 |
|
|
PFEIFFER VACUU... |
|
157,60 |
08:03 |
-2,00 |
-1,25% |
157,60 |
157,60 |
159,60 |
|
|
AMADEUS FIRE AG |
|
110,20 |
08:20 |
-0,80 |
-0,72% |
110,20 |
110,20 |
111,00 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
15:29 |
-0,20 |
-0,19% |
106,80 |
105,00 |
105,20 |
|
|
ADESSO SE INH... |
|
101,20 |
17:06 |
+3,50 |
+3,58% |
101,20 |
96,70 |
97,70 |
|
|
ELMOS SEMICOND... |
|
86,20 |
17:20 |
+0,40 |
+0,47% |
86,20 |
84,90 |
85,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
80,85 |
12:11 |
+0,50 |
+0,62% |
80,95 |
80,75 |
80,35 |
|
|
HORNBACH HOLD.... |
|
79,90 |
20:17 |
+0,90 |
+1,14% |
79,90 |
78,90 |
79,00 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
15:34 |
+1,00 |
+1,41% |
72,00 |
71,90 |
71,00 |
|
|
VITESCO TECHS ... |
|
64,50 |
12:44 |
-0,65 |
-1,00% |
64,80 |
64,40 |
65,15 |
|
|
KWS SAAT KGAA ... |
|
62,60 |
08:20 |
-0,20 |
-0,32% |
62,60 |
62,60 |
62,80 |
|
|
SUESS MICROTEC... |
|
53,70 |
17:54 |
+0,10 |
+0,19% |
54,00 |
53,60 |
53,60 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
08:01 |
+0,40 |
+0,80% |
50,60 |
50,60 |
50,20 |
|
|
VOSSLOH AG O.N. |
|
48,20 |
08:20 |
-0,10 |
-0,21% |
48,20 |
48,20 |
48,30 |
|
|
STRATEC SE NA... |
|
47,40 |
08:01 |
-0,30 |
-0,63% |
47,40 |
47,40 |
47,70 |
|
|
JOST WERKE SE ... |
|
45,35 |
08:01 |
-0,90 |
-1,95% |
45,35 |
45,35 |
46,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,18 |
16:31 |
+2,14 |
+4,65% |
48,18 |
45,90 |
46,04 |
|
|
DWS GROUP GMBH... |
|
42,74 |
19:16 |
-1,62 |
-3,65% |
44,04 |
42,46 |
44,36 |
|
|
FIELMANN GROUP... |
|
43,70 |
20:18 |
-0,60 |
-1,35% |
44,10 |
43,70 |
44,30 |
|
|
MUTARES KGAA ... |
|
41,60 |
10:43 |
+0,05 |
+0,12% |
41,60 |
41,15 |
41,55 |
|
|
DERMAPHARM HLD... |
|
37,40 |
20:17 |
+0,40 |
+1,08% |
37,40 |
36,60 |
37,00 |
|
|
TRATON SE IN... |
|
34,00 |
16:40 |
+0,40 |
+1,19% |
34,05 |
33,50 |
33,60 |
|
|
CANCOM SE O.N. |
|
30,86 |
08:10 |
-0,40 |
-1,28% |
30,86 |
30,86 |
31,26 |
|
|
SCHOTT PHARMA ... |
|
28,88 |
08:01 |
-0,82 |
-2,76% |
28,88 |
28,88 |
29,70 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
15:29 |
-0,15 |
-0,53% |
27,95 |
27,85 |
28,10 |
|
|
COMPUGROUP MED... |
|
26,98 |
12:42 |
-0,30 |
-1,10% |
27,28 |
26,90 |
27,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
27,65 |
16:42 |
+0,60 |
+2,22% |
27,65 |
27,30 |
27,05 |
|
|
RENK GROUP AG ... |
|
26,44 |
19:20 |
-0,56 |
-2,09% |
27,11 |
26,54 |
27,00 |
|
|
INDUS HOLDING AG |
|
26,70 |
08:25 |
-0,30 |
-1,11% |
26,70 |
26,70 |
27,00 |
|
|
IONOS GROUP SE... |
|
25,90 |
08:01 |
-0,30 |
-1,14% |
25,90 |
25,90 |
26,20 |
|
|
DUERR AG O.N. |
|
24,38 |
15:19 |
+0,48 |
+2,01% |
24,38 |
23,42 |
23,90 |
|
|
VERBIO SE INH ... |
|
21,50 |
18:29 |
-1,90 |
-8,12% |
22,62 |
21,40 |
23,40 |
|
|
SFC ENERGY AG |
|
21,75 |
17:13 |
-1,25 |
-5,43% |
23,10 |
21,75 |
23,00 |
|
|
SALZGITTER AG ... |
|
21,60 |
19:44 |
-0,90 |
-4,00% |
22,42 |
21,34 |
22,50 |
|
|
BAYWA AG VINK.... |
|
22,10 |
08:20 |
-0,10 |
-0,45% |
22,10 |
22,10 |
22,20 |
|
|
KONTRON AG O.N |
|
21,74 |
15:59 |
-0,10 |
-0,46% |
22,00 |
21,66 |
21,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,90 |
17:59 |
-0,45 |
-2,11% |
20,90 |
20,90 |
21,35 |
|
|
ADTRAN NETW.SE... |
|
19,88 |
08:10 |
-0,10 |
-0,50% |
19,88 |
19,88 |
19,98 |
|
|
PVA TEPLA AG O... |
|
18,48 |
14:47 |
-0,04 |
-0,22% |
18,48 |
18,26 |
18,52 |
|
|
DEUTSCHE WOHNE... |
|
18,76 |
16:35 |
+0,30 |
+1,63% |
18,76 |
18,44 |
18,46 |
|
|
NORMA GROUP SE... |
|
18,70 |
08:01 |
+0,32 |
+1,74% |
18,70 |
18,70 |
18,38 |
|
|
1+1 AG INH O.N. |
|
17,52 |
08:10 |
-0,10 |
-0,57% |
17,52 |
17,52 |
17,62 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
09:30 |
±0,00 |
±0,00% |
17,50 |
17,32 |
17,50 |
|
|
WACKER NEUSON ... |
|
16,58 |
15:29 |
-0,02 |
-0,12% |
16,58 |
16,48 |
16,60 |
|
|
PNE AG NA O.N. |
|
14,66 |
08:01 |
-0,32 |
-2,14% |
14,66 |
14,66 |
14,98 |
|
|
SUEDZUCKER AG ... |
|
14,21 |
16:21 |
+0,11 |
+0,78% |
14,33 |
14,02 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,91 |
17:20 |
-0,08 |
-0,57% |
13,91 |
13,83 |
13,99 |
|
|
WUESTENROT+WUE... |
|
13,22 |
17:53 |
-0,36 |
-2,65% |
13,58 |
13,22 |
13,58 |
|
|
TAKKT AG O.N. |
|
11,64 |
08:01 |
-0,12 |
-1,02% |
11,64 |
11,64 |
11,76 |
|
|
THYSSENKRUPP N... |
|
11,24 |
17:44 |
-0,30 |
-2,60% |
11,53 |
11,34 |
11,54 |
|
|
GRAND CITY PRO... |
|
11,52 |
08:01 |
+0,07 |
+0,61% |
11,52 |
11,52 |
11,45 |
|
|
SYNLAB AG INH... |
|
11,02 |
08:01 |
±0,00 |
±0,00% |
11,02 |
11,02 |
11,02 |
|
|
PATRIZIA SE NA... |
|
7,99 |
08:10 |
-0,13 |
-1,60% |
7,99 |
7,99 |
8,12 |
|
|
PROSIEBENSAT.1... |
|
7,47 |
15:23 |
-0,21 |
-2,67% |
7,80 |
7,47 |
7,68 |
|
|
SGL CARBON SE ... |
|
7,02 |
08:10 |
-0,04 |
-0,57% |
7,02 |
7,02 |
7,06 |
|
|
AUTO1 GROUP SE... |
|
6,78 |
08:21 |
-0,04 |
-0,59% |
6,78 |
6,78 |
6,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,64 |
15:29 |
-0,04 |
-0,60% |
6,67 |
6,62 |
6,68 |
|
|
MLP SE INH. O... |
|
6,38 |
09:21 |
-0,03 |
-0,47% |
6,38 |
6,29 |
6,41 |
|
|
KLOECKNER + CO... |
|
6,07 |
08:20 |
-0,04 |
-0,65% |
6,07 |
6,07 |
6,11 |
|
|
DT.PFANDBRIEFB... |
|
5,95 |
15:15 |
-0,05 |
-0,83% |
6,14 |
5,95 |
6,00 |
|
|
SCHAEFFLER AG ... |
|
5,81 |
10:56 |
-0,08 |
-1,36% |
5,85 |
5,81 |
5,89 |
|
|
DEUTZ AG O.N. |
|
5,22 |
18:02 |
-0,08 |
-1,51% |
5,31 |
5,16 |
5,30 |
|
|
ADTRAN HOLDING... |
|
5,12 |
08:25 |
+0,14 |
+2,73% |
5,12 |
5,12 |
4,98 |
|
|
METRO AG ST ... |
|
4,78 |
17:04 |
-0,13 |
-2,55% |
4,90 |
4,78 |
4,90 |
|
|
BORUSSIA DORTM... |
|
3,72 |
16:26 |
-0,11 |
-2,87% |
3,86 |
3,69 |
3,83 |
|
|
CECONOMY AG I... |
|
3,22 |
11:18 |
-0,06 |
-1,71% |
3,27 |
3,18 |
3,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,17 |
17:58 |
-0,03 |
-2,34% |
1,21 |
1,17 |
1,20 |
|
