Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.086,20 |
| Kurszeit | 09:00 |
| Differenz | -102,30 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.086,20 |
09:00 |
-102,30 |
-0,67% |
15.148,28 |
15.079,67 |
15.188,50 |
 |
|
KSB SE+CO.KGAA... |
|
612,00 |
08:04 |
-8,00 |
-1,29% |
612,00 |
612,00 |
620,00 |
|
|
HYPOPORT SE N... |
|
318,80 |
09:59 |
-8,00 |
-2,45% |
326,60 |
318,40 |
326,80 |
|
|
ATOSS SOFTWARE... |
|
234,00 |
08:07 |
-1,00 |
-0,43% |
234,00 |
234,00 |
235,00 |
|
|
STO SE+CO.KGAA... |
|
172,20 |
08:04 |
-1,00 |
-0,58% |
172,20 |
172,20 |
173,20 |
|
|
PFEIFFER VACUU... |
|
157,60 |
08:01 |
±0,00 |
±0,00% |
157,60 |
157,60 |
157,60 |
|
|
AMADEUS FIRE AG |
|
109,60 |
08:20 |
-1,80 |
-1,62% |
109,60 |
109,60 |
111,40 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
09:59 |
-0,20 |
-0,19% |
106,20 |
105,60 |
106,40 |
|
|
ADESSO SE INH... |
|
96,20 |
08:04 |
-1,30 |
-1,33% |
96,20 |
96,20 |
97,50 |
|
|
ELMOS SEMICOND... |
|
83,40 |
09:15 |
-1,60 |
-1,88% |
84,20 |
83,40 |
85,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
81,65 |
08:01 |
-0,80 |
-0,97% |
81,65 |
81,65 |
82,45 |
|
|
HORNBACH HOLD.... |
|
77,20 |
08:07 |
-0,10 |
-0,13% |
77,20 |
77,20 |
77,30 |
|
|
ENERGIEKONTOR ... |
|
71,40 |
08:01 |
-0,50 |
-0,70% |
71,40 |
71,40 |
71,90 |
|
|
VITESCO TECHS ... |
|
66,55 |
08:16 |
+0,15 |
+0,23% |
66,55 |
65,85 |
66,40 |
|
|
KWS SAAT KGAA ... |
|
58,90 |
08:20 |
-0,80 |
-1,34% |
58,90 |
58,90 |
59,70 |
|
|
SUESS MICROTEC... |
|
56,00 |
11:30 |
+2,50 |
+4,67% |
56,90 |
55,50 |
53,50 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
08:04 |
-0,10 |
-0,20% |
49,05 |
49,05 |
49,15 |
|
|
JOST WERKE SE ... |
|
46,80 |
08:05 |
-0,45 |
-0,95% |
46,80 |
46,80 |
47,25 |
|
|
VOSSLOH AG O.N. |
|
46,60 |
11:19 |
+0,20 |
+0,43% |
46,60 |
46,55 |
46,40 |
|
|
STRATEC SE NA... |
|
45,80 |
08:04 |
+0,30 |
+0,66% |
45,80 |
45,80 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
44,28 |
11:40 |
-0,50 |
-1,12% |
44,28 |
44,18 |
44,78 |
|
|
FIELMANN GROUP... |
|
43,70 |
10:41 |
-0,30 |
-0,68% |
43,75 |
43,55 |
44,00 |
|
|
DWS GROUP GMBH... |
|
43,08 |
10:06 |
-0,08 |
-0,19% |
43,18 |
43,06 |
43,16 |
|
|
MUTARES KGAA ... |
|
40,65 |
09:37 |
-1,60 |
-3,79% |
41,35 |
40,65 |
42,25 |
|
|
DERMAPHARM HLD... |
|
36,30 |
09:04 |
-0,90 |
-2,42% |
36,30 |
36,30 |
37,20 |
|
|
TRATON SE IN... |
|
31,85 |
08:47 |
-1,15 |
-3,48% |
32,40 |
31,60 |
33,00 |
|
|
CANCOM SE O.N. |
|
31,04 |
08:07 |
-0,54 |
-1,71% |
31,04 |
31,04 |
31,58 |
|
|
SCHOTT PHARMA ... |
|
29,50 |
11:48 |
-0,66 |
-2,19% |
29,94 |
29,50 |
30,16 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
09:59 |
-0,65 |
-2,26% |
28,05 |
28,00 |
28,70 |
|
|
COMPUGROUP MED... |
|
27,36 |
08:07 |
-0,80 |
-2,84% |
27,36 |
27,36 |
28,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
27,45 |
11:15 |
-0,10 |
-0,36% |
27,45 |
27,30 |
27,55 |
|
|
INDUS HOLDING AG |
|
26,85 |
09:04 |
-0,20 |
-0,74% |
26,85 |
26,85 |
27,05 |
|
|
RENK GROUP AG ... |
|
26,74 |
10:57 |
+0,09 |
+0,34% |
26,74 |
26,45 |
26,65 |
|
|
DUERR AG O.N. |
|
24,12 |
10:10 |
-0,26 |
-1,07% |
24,34 |
24,12 |
24,38 |
|
|
IONOS GROUP SE... |
|
24,10 |
08:01 |
±0,00 |
±0,00% |
24,10 |
24,10 |
24,10 |
|
|
SFC ENERGY AG |
|
23,60 |
10:09 |
-0,15 |
-0,63% |
23,65 |
23,60 |
23,75 |
|
|
SALZGITTER AG ... |
|
23,02 |
10:51 |
-0,54 |
-2,29% |
23,34 |
23,02 |
23,56 |
|
|
BAYWA AG VINK.... |
|
22,50 |
08:19 |
-0,15 |
-0,66% |
22,50 |
22,50 |
22,65 |
|
|
VERBIO SE INH ... |
|
22,30 |
10:28 |
+0,32 |
+1,46% |
22,90 |
22,30 |
21,98 |
|
|
GRENKE AG NA O... |
|
21,40 |
09:06 |
+0,10 |
+0,47% |
21,40 |
21,25 |
21,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,28 |
10:57 |
+0,10 |
+0,47% |
21,28 |
21,04 |
21,18 |
|
|
ADTRAN NETW.SE... |
|
19,82 |
08:07 |
±0,00 |
±0,00% |
19,82 |
19,82 |
19,82 |
|
|
NORMA GROUP SE... |
|
19,06 |
08:05 |
-0,44 |
-2,26% |
19,06 |
19,06 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,03 |
11:39 |
+0,02 |
+0,11% |
19,03 |
19,01 |
19,01 |
|
|
DEUTSCHE WOHNE... |
|
18,00 |
08:07 |
+0,10 |
+0,56% |
18,00 |
18,00 |
17,90 |
|
|
1+1 AG INH O.N. |
|
17,22 |
08:07 |
-0,42 |
-2,38% |
17,22 |
17,22 |
17,64 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
08:53 |
+0,04 |
+0,23% |
17,34 |
17,06 |
17,30 |
|
|
WACKER NEUSON ... |
|
16,80 |
09:59 |
-0,32 |
-1,87% |
17,00 |
16,80 |
17,12 |
|
|
PNE AG NA O.N. |
|
14,52 |
08:04 |
-0,18 |
-1,22% |
14,52 |
14,52 |
14,70 |
|
|
SUEDZUCKER AG ... |
|
13,75 |
08:20 |
-0,05 |
-0,36% |
13,75 |
13,75 |
13,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,62 |
09:15 |
-0,15 |
-1,05% |
13,72 |
13,62 |
13,77 |
|
|
WUESTENROT+WUE... |
|
13,38 |
09:59 |
-0,10 |
-0,74% |
13,38 |
13,32 |
13,48 |
|
|
THYSSENKRUPP N... |
|
11,66 |
10:33 |
-0,09 |
-0,77% |
11,67 |
11,53 |
11,75 |
|
|
GRAND CITY PRO... |
|
11,40 |
08:20 |
+0,05 |
+0,44% |
11,40 |
11,40 |
11,35 |
|
|
TAKKT AG O.N. |
|
11,38 |
08:04 |
-0,28 |
-2,40% |
11,38 |
11,38 |
11,66 |
|
|
SYNLAB AG INH... |
|
10,52 |
08:01 |
-0,06 |
-0,57% |
10,52 |
10,52 |
10,58 |
|
|
PATRIZIA SE NA... |
|
8,41 |
08:07 |
+0,04 |
+0,48% |
8,41 |
8,41 |
8,37 |
|
|
SGL CARBON SE ... |
|
7,05 |
08:07 |
-0,13 |
-1,81% |
7,05 |
7,05 |
7,18 |
|
|
PROSIEBENSAT.1... |
|
7,09 |
09:15 |
-0,04 |
-0,56% |
7,09 |
7,05 |
7,13 |
|
|
AUTO1 GROUP SE... |
|
6,89 |
09:07 |
+0,25 |
+3,84% |
6,89 |
6,89 |
6,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,52 |
09:59 |
-0,09 |
-1,36% |
6,56 |
6,52 |
6,61 |
|
|
MLP SE INH. O... |
|
6,41 |
08:01 |
-0,01 |
-0,16% |
6,41 |
6,41 |
6,42 |
|
|
KLOECKNER + CO... |
|
6,15 |
10:02 |
-0,09 |
-1,44% |
6,15 |
6,13 |
6,24 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
08:23 |
-0,03 |
-0,42% |
5,92 |
5,92 |
5,94 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
09:04 |
-0,01 |
-0,17% |
5,74 |
5,67 |
5,75 |
|
|
DEUTZ AG O.N. |
|
5,35 |
08:01 |
-0,03 |
-0,56% |
5,35 |
5,35 |
5,38 |
|
|
ADTRAN HOLDING... |
|
5,19 |
09:04 |
+0,02 |
+0,39% |
5,19 |
5,19 |
5,17 |
|
|
METRO AG ST ... |
|
4,94 |
09:30 |
-0,04 |
-0,70% |
4,94 |
4,94 |
4,97 |
|
|
BORUSSIA DORTM... |
|
4,24 |
11:30 |
+0,05 |
+1,19% |
4,25 |
4,24 |
4,19 |
|
|
CECONOMY AG I... |
|
3,12 |
08:07 |
+0,03 |
+0,97% |
3,12 |
3,12 |
3,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,19 |
08:00 |
-0,01 |
-0,50% |
1,19 |
1,19 |
1,19 |
|
