Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.424,18 |
Kurszeit | 17.06. |
Differenz | +21,06 |
Differenz (in %) | +0,15% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.424,18 |
17.06. |
+3,29% |
14.434,54 |
14.333,51 |
14.424,18 |
|
|
AMADEUS FIRE AG |
|
107,40 |
17.06. / 16:06 |
+3,26% |
107,40 |
106,60 |
107,40 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
17.06. / 10:39 |
-0,80% |
19,80 |
19,74 |
19,80 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
17.06. / 18:27 |
-12,04% |
235,50 |
226,50 |
226,50 |
|
|
BAYWA AG VINK.... |
|
20,65 |
17.06. / 10:43 |
-22,10% |
20,65 |
20,20 |
20,65 |
|
|
ENERGIEKONTOR ... |
|
65,10 |
17.06. / 08:04 |
-1,17% |
65,10 |
65,10 |
65,10 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
17.06. / 15:29 |
+5,87% |
107,00 |
106,00 |
106,80 |
|
|
CANCOM SE O.N. |
|
30,80 |
17.06. / 10:39 |
+20,72% |
30,80 |
30,48 |
30,80 |
|
|
BORUSSIA DORTM... |
|
3,50 |
17.06. / 08:04 |
-3,31% |
3,50 |
3,50 |
3,50 |
|
|
HYPOPORT SE N... |
|
256,00 |
17.06. / 15:29 |
+27,77% |
257,60 |
254,00 |
256,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
16,08 |
17.06. / 16:23 |
-4,27% |
16,08 |
15,98 |
16,08 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
17.06. / 16:19 |
+3,52% |
50,60 |
50,50 |
50,60 |
|
|
DUERR AG O.N. |
|
21,46 |
17.06. / 13:35 |
+3,12% |
21,52 |
21,38 |
21,46 |
|
|
ECKERT+ZIEGLER... |
|
44,98 |
17.06. / 16:02 |
+17,20% |
44,98 |
44,48 |
44,98 |
|
|
ELMOS SEMICOND... |
|
82,60 |
17.06. / 17:20 |
+9,16% |
82,60 |
81,00 |
82,60 |
|
|
FIELMANN GROUP... |
|
42,55 |
17.06. / 08:07 |
+0,57% |
42,55 |
42,55 |
42,55 |
|
|
GFT TECHNOLOGI... |
|
26,30 |
17.06. / 10:39 |
-3,38% |
26,50 |
26,30 |
26,30 |
|
|
HORNBACH HOLD.... |
|
79,50 |
17.06. / 08:08 |
+12,01% |
79,50 |
79,50 |
79,50 |
|
|
INDUS HOLDING AG |
|
24,60 |
17.06. / 08:07 |
+7,78% |
24,60 |
24,60 |
24,60 |
|
|
SALZGITTER AG ... |
|
19,08 |
17.06. / 08:02 |
-18,59% |
19,08 |
19,08 |
19,08 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
654,00 |
17.06. / 16:33 |
+17,66% |
654,00 |
636,00 |
654,00 |
|
|
DEUTZ AG O.N. |
|
4,97 |
17.06. / 11:12 |
-12,28% |
4,97 |
4,92 |
4,97 |
|
|
MLP SE INH. O... |
|
6,25 |
17.06. / 19:05 |
+12,92% |
6,25 |
6,09 |
6,25 |
|
|
PFEIFFER VACUU... |
|
158,80 |
17.06. / 08:32 |
+2,58% |
159,80 |
158,80 |
158,80 |
|
|
KWS SAAT KGAA ... |
|
58,00 |
17.06. / 08:22 |
+23,95% |
58,00 |
58,00 |
58,00 |
|
|
SGL CARBON SE ... |
|
7,05 |
17.06. / 11:29 |
+17,72% |
7,07 |
7,05 |
7,05 |
|
|
CECONOMY AG I... |
|
3,16 |
17.06. / 10:39 |
+64,63% |
3,17 |
3,13 |
3,16 |
|
|
STO SE+CO.KGAA... |
|
164,00 |
17.06. / 08:00 |
+14,91% |
164,00 |
164,00 |
164,00 |
|
|
SUEDZUCKER AG ... |
|
13,72 |
17.06. / 14:11 |
+9,91% |
13,80 |
13,60 |
13,72 |
|
|
HEIDELBERG.DRU... |
|
1,39 |
17.06. / 20:45 |
+35,34% |
1,39 |
1,33 |
1,39 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,10 |
17.06. / 08:10 |
-7,75% |
11,12 |
11,10 |
11,10 |
|
|
PVA TEPLA AG O... |
|
16,90 |
17.06. / 13:43 |
-23,45% |
17,06 |
16,80 |
16,90 |
|
|
SFC ENERGY AG |
|
21,85 |
17.06. / 15:57 |
+22,29% |
21,85 |
21,20 |
21,85 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
17.06. / 08:20 |
+15,90% |
46,70 |
46,70 |
46,70 |
|
|
DT.PFANDBRIEFB... |
|
5,37 |
17.06. / 13:12 |
+21,59% |
5,43 |
5,34 |
5,37 |
|
|
WUESTENROT+WUE... |
|
13,30 |
17.06. / 15:29 |
+4,75% |
13,30 |
13,20 |
13,30 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
17.06. / 11:24 |
-4,10% |
17,78 |
17,56 |
17,56 |
|
|
PNE AG NA O.N. |
|
13,80 |
17.06. / 10:59 |
-1,59% |
13,80 |
13,76 |
13,80 |
|
|
VERBIO SE INH ... |
|
19,94 |
17.06. / 14:21 |
+15,17% |
19,94 |
19,20 |
19,94 |
|
|
KONTRON AG O.N |
|
20,24 |
17.06. / 16:33 |
-1,55% |
20,26 |
20,00 |
20,24 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
96,40 |
17.06. / 08:04 |
-19,14% |
96,40 |
96,40 |
96,40 |
|
|
GRENKE AG NA O... |
|
20,25 |
17.06. / 08:04 |
-11,36% |
20,25 |
20,25 |
20,25 |
|
|
NORMA GROUP SE... |
|
17,16 |
17.06. / 09:23 |
+11,80% |
17,16 |
17,12 |
17,16 |
|
|
GRAND CITY PRO... |
|
10,67 |
17.06. / 16:24 |
+9,68% |
10,67 |
10,58 |
10,67 |
|
|
SUESS MICROTEC... |
|
57,90 |
17.06. / 19:32 |
+66,89% |
61,90 |
57,70 |
57,90 |
|
|
DT.BETEILIG.AG... |
|
27,65 |
17.06. / 15:29 |
+8,96% |
27,70 |
27,00 |
27,65 |
|
|
COMPUGROUP MED... |
|
24,58 |
17.06. / 14:17 |
-9,36% |
24,58 |
24,40 |
24,58 |
|
|
DERMAPHARM HLD... |
|
36,00 |
17.06. / 11:08 |
-3,87% |
36,10 |
36,00 |
36,00 |
|
|
AUTO1 GROUP SE... |
|
6,34 |
17.06. / 08:30 |
+58,04% |
6,34 |
6,33 |
6,34 |
|
|
MUTARES KGAA ... |
|
34,60 |
17.06. / 10:39 |
+10,20% |
35,10 |
34,30 |
34,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
11,00 |
17.06. / 08:02 |
+0,27% |
11,00 |
11,00 |
11,00 |
|
|
ADTRAN HOLDING... |
|
4,69 |
17.06. / 12:52 |
-2,76% |
4,69 |
4,61 |
4,69 |
|
|
IONOS GROUP SE... |
|
25,10 |
17.06. / 08:01 |
+26,13% |
25,10 |
25,10 |
25,10 |
|
|
SCHOTT PHARMA ... |
|
27,12 |
17.06. / 11:37 |
-29,99% |
27,50 |
27,12 |
27,12 |
|
|
NAGARRO SE NA... |
|
77,55 |
17.06. / 14:48 |
+3,47% |
77,55 |
75,75 |
77,55 |
|
|
HAMBORNER REIT... |
|
6,47 |
17.06. / 15:29 |
+6,10% |
6,47 |
6,43 |
6,47 |
|
|
METRO AG ST ... |
|
4,34 |
17.06. / 15:31 |
-13,64% |
4,34 |
4,27 |
4,34 |
|
|
DWS GROUP GMBH... |
|
33,30 |
17.06. / 16:29 |
-0,29% |
33,30 |
32,78 |
33,30 |
|
|
FLATEXDEGIRO A... |
|
13,40 |
17.06. / 17:20 |
+34,59% |
13,40 |
13,20 |
13,40 |
|
|
JOST WERKE SE ... |
|
43,95 |
17.06. / 08:02 |
-4,67% |
43,95 |
43,95 |
43,95 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,77 |
17.06. / 17:13 |
-10,01% |
5,77 |
5,77 |
5,77 |
|
|
THYSSENKRUPP N... |
|
9,96 |
17.06. / 18:23 |
-28,90% |
10,39 |
9,87 |
9,96 |
|
|
PATRIZIA SE NA... |
|
7,69 |
17.06. / 10:39 |
-0,47% |
7,69 |
7,61 |
7,69 |
|
|
PROSIEBENSAT.1... |
|
6,79 |
17.06. / 17:20 |
+2,25% |
6,79 |
6,49 |
6,79 |
|
|
RENK GROUP AG ... |
|
25,50 |
17.06. / 21:45 |
-9,60% |
25,70 |
24,01 |
25,50 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
17.06. / 15:05 |
-10,00% |
17,54 |
16,12 |
17,54 |
|
|
SCHAEFFLER AG ... |
|
5,49 |
17.06. / 15:54 |
-4,98% |
5,57 |
5,49 |
5,49 |
|
|
STRATEC SE NA... |
|
45,30 |
17.06. / 11:06 |
+10,40% |
46,35 |
45,30 |
45,30 |
|
|
TRATON SE IN... |
|
30,10 |
17.06. / 09:41 |
-1,32% |
30,10 |
29,75 |
30,10 |
|
|
VITESCO TECHS ... |
|
62,25 |
17.06. / 08:04 |
-9,37% |
62,25 |
62,25 |
62,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
15,60 |
17.06. / 15:29 |
+0,59% |
15,84 |
15,60 |
15,60 |
|