Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	14.522,22
Kurszeit	09:00
Differenz	-10,73
Differenz (in %)	-0,07%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
L/E-SDAX		14.522,22	09:00	+4,63%	14.541,34	14.510,35	14.532,95
KSB SE+CO.KGAA...		640,00	08:02	+19,55%	640,00	640,00	650,00
HYPOPORT SE N...		274,20	09:59	+20,00%	274,20	267,60	262,80
ATOSS SOFTWARE...		225,00	12:13	-14,62%	228,50	225,00	227,50
STO SE+CO.KGAA...		165,20	11:51	+15,38%	166,00	165,20	168,00
PFEIFFER VACUU...		158,00	08:03	+1,93%	158,00	158,00	158,40
CEWE STIFT.KGA...		108,40	09:59	+9,09%	108,40	108,40	108,60
AMADEUS FIRE AG		106,80	08:00	+1,80%	106,80	106,80	108,40
ADESSO SE INH...		94,00	10:24	-16,80%	95,10	94,00	96,50
ELMOS SEMICOND...		83,50	09:18	+13,33%	83,90	83,50	83,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HORNBACH HOLD....		78,40	08:08	+14,20%	78,40	78,40	78,40
NAGARRO SE NA...		77,45	08:03	+1,57%	77,45	77,45	77,60
ENERGIEKONTOR ...		66,50	08:04	+0,95%	66,50	66,50	66,30
SUESS MICROTEC...		60,50	12:19	+66,85%	62,70	60,50	62,20
VITESCO TECHS ...		60,15	11:31	-6,88%	60,85	60,15	61,60
KWS SAAT KGAA ...		59,90	11:33	+25,27%	59,90	58,90	59,00
DRAEGERWERK VZ...		49,40	11:35	+4,98%	49,45	49,40	49,95
VOSSLOH AG O.N.		47,60	08:20	+19,76%	47,60	47,60	48,00
STRATEC SE NA...		46,70	08:03	+11,82%	46,70	46,70	46,70
JOST WERKE SE ...		44,05	08:02	-3,94%	44,05	44,05	44,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		44,00	09:15	+16,43%	44,00	43,82	43,94
FIELMANN GROUP...		43,15	09:05	+3,33%	43,15	43,15	43,50
DERMAPHARM HLD...		36,10	09:05	+6,02%	36,10	36,10	35,90
MUTARES KGAA ...		34,55	08:08	+6,97%	34,55	34,55	34,30
DWS GROUP GMBH...		33,78	10:02	+1,31%	33,78	33,58	33,56
CANCOM SE O.N.		30,84	08:08	+23,01%	30,84	30,84	30,96
TRATON SE IN...		30,70	10:05	-2,95%	30,70	30,40	30,35
DT.BETEILIG.AG...		28,20	09:59	+10,02%	28,20	28,15	28,00
SCHOTT PHARMA ...		27,10	11:26	-32,15%	27,52	27,00	27,14
IONOS Group SE		26,40	09:20	+25,81%	26,40	26,25	25,35
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GFT TECHNOLOGI...		26,30	10:30	-3,21%	26,70	26,30	26,50
RENK GROUP AG ...		26,15	11:50	-6,84%	26,30	25,89	25,88
INDUS HOLDING AG		24,75	10:40	+7,10%	24,75	24,45	24,75
COMPUGROUP MED...		24,50	10:51	-7,35%	24,50	24,50	24,68
SFC ENERGY AG		22,15	09:05	+24,86%	22,15	22,15	21,85
DUERR AG O.N.		21,42	09:05	+6,66%	21,42	21,42	21,72
BAYWA AG VINK....		20,90	08:20	-18,99%	20,90	20,90	20,90
GRENKE AG NA O...		20,70	11:06	-8,50%	20,70	20,65	21,00
KONTRON AG O.N		20,18	08:03	+0,68%	20,18	20,18	20,32
ADTRAN NETW.SE...		19,68	08:08	-0,70%	19,68	19,68	19,82
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		19,38	12:23	+14,25%	20,12	19,38	20,00
SALZGITTER AG ...		19,03	08:02	-14,64%	19,03	19,03	19,25
SAF-HOLLAND SE...		18,00	08:22	+6,03%	18,00	18,00	17,78
DEUTSCHE WOHNE...		17,46	08:28	-2,92%	17,46	17,46	17,62
NORMA GROUP SE...		17,20	08:02	+13,53%	17,20	17,20	17,40
PVA TEPLA AG O...		16,44	11:08	-21,75%	16,85	16,44	16,73
1+1 AG INH O.N.		16,02	08:08	-3,30%	16,02	16,02	16,20
WACKER NEUSON ...		15,66	09:59	+0,10%	15,76	15,66	15,68
SUEDZUCKER AG ...		13,78	08:20	+11,21%	13,78	13,78	13,79
PNE AG NA O.N.		13,74	08:02	-2,04%	13,74	13,74	13,68
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FLATEXDEGIRO A...		13,52	09:18	+40,15%	13,59	13,52	13,65
WUESTENROT+WUE...		13,20	09:59	+5,55%	13,22	13,20	13,22
SYNLAB AG INH...		11,06	08:02	-6,02%	11,06	11,06	11,08
TAKKT AG O.N.		11,02	08:02	-10,30%	11,02	11,02	11,08
GRAND CITY PRO...		10,72	08:01	+18,99%	10,72	10,69	10,65
THYSSENKRUPP N...		10,01	10:41	-29,69%	10,01	9,94	10,09
PATRIZIA SE NA...		7,55	08:08	+0,69%	7,55	7,55	7,60
SGL CARBON SE ...		7,03	08:08	+19,80%	7,03	7,03	7,32
PROSIEBENSAT.1...		6,70	11:01	+7,63%	6,75	6,66	6,76
HAMBORNER REIT...		6,46	09:59	+4,64%	6,46	6,43	6,42
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MLP SE INH. O...		6,22	11:12	+10,97%	6,23	6,22	6,17
AUTO1 GROUP SE...		6,00	08:22	+53,15%	6,00	6,00	6,36
KLOECKNER + CO...		5,70	08:20	-9,39%	5,70	5,70	5,78
DT.PFANDBRIEFB...		5,42	08:02	+26,63%	5,42	5,42	5,45
SCHAEFFLER AG ...		5,40	09:12	-7,34%	5,53	5,40	5,47
DEUTZ AG O.N.		5,02	08:03	-12,13%	5,02	5,02	5,00
ADTRAN HOLDING...		4,50	09:05	-12,38%	4,50	4,50	4,38
METRO AG ST ...		4,38	09:10	-10,75%	4,38	4,35	4,40
BORUSSIA DORTM...		3,45	10:57	-1,97%	3,52	3,45	3,47
CECONOMY AG I...		3,30	08:08	+78,78%	3,30	3,30	3,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HEIDELBERG.DRU...		1,27	10:31	+30,98%	1,34	1,27	1,30

2024 Infront Financial Technology GmbH
Impressum