Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	15.243,80
Kurszeit	09:00
Differenz	+37,72
Differenz (in %)	+0,25%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
L/E-SDAX		15.243,80	09:00	+12,64%	15.253,37	15.229,71	15.206,08
WUESTENROT+WUE...		13,36	09:59	-12,71%	13,36	13,28	13,34
WACKER NEUSON ...		16,88	09:59	-15,62%	16,92	16,88	16,72
VOSSLOH AG O.N.		49,30	10:14	+27,35%	49,30	47,95	48,15
VITESCO TECHS ...		63,75	08:02	+3,09%	63,75	63,75	64,00
VERBIO SE INH ...		21,88	09:01	-41,19%	22,00	21,88	21,46
TRATON SE IN...		35,05	09:10	+82,78%	35,05	35,00	34,60
THYSSENKRUPP N...		11,24	09:24	--%	11,24	11,13	11,17
TAKKT AG O.N.		11,88	08:01	-9,06%	11,88	11,88	11,84
SYNLAB AG INH...		11,10	08:06	+26,20%	11,10	11,10	11,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		57,40	09:46	+120,53%	58,10	57,40	57,70
SUEDZUCKER AG ...		14,22	08:20	-9,35%	14,22	14,22	14,22
STRATEC SE NA...		47,35	08:01	-19,56%	47,35	47,35	47,65
STO SE+CO.KGAA...		173,20	08:01	-0,97%	173,20	173,20	172,40
SGL CARBON SE ...		7,27	09:57	-17,80%	7,27	7,19	7,02
SFC ENERGY AG		21,55	08:17	-7,29%	21,55	21,55	21,60
SCHOTT PHARMA ...		27,96	08:06	--%	27,96	27,96	28,12
SCHAEFFLER AG ...		5,91	08:26	+7,00%	5,91	5,81	5,82
SALZGITTER AG ...		21,60	08:01	-31,03%	21,60	21,60	21,40
SAF-HOLLAND SE...		17,22	08:15	+50,09%	17,22	17,22	17,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RENK GROUP AG ...		26,69	10:27	--%	26,69	26,13	26,43
PVA TEPLA AG O...		18,81	08:00	-4,08%	18,81	18,81	18,58
PROSIEBENSAT.1...		7,47	09:18	-6,96%	7,47	7,40	7,46
PNE AG NA O.N.		14,74	08:01	+3,79%	14,74	14,74	14,68
PFEIFFER VACUU...		159,00	08:02	+4,20%	159,00	159,00	158,80
PATRIZIA SE NA...		8,09	08:07	-17,98%	8,09	8,09	7,80
NORMA GROUP SE...		18,92	08:01	+11,79%	18,92	18,92	18,88
NAGARRO SE NA...		80,70	08:00	-5,44%	80,70	80,70	79,45
MUTARES KGAA ...		39,75	08:07	+72,89%	39,75	39,75	39,45
MLP SE INH. O...		6,46	08:00	+31,05%	6,46	6,46	6,43
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
METRO AG ST ...		4,83	08:37	-29,88%	4,83	4,78	4,76
KWS SAAT KGAA ...		61,90	08:20	+14,28%	61,90	61,90	62,20
KSB SE+CO.KGAA...		644,00	08:21	+33,26%	644,00	644,00	648,00
KONTRON AG O.N		22,40	09:16	+20,42%	22,40	22,20	22,24
KLOECKNER + CO...		6,10	08:00	-29,08%	6,10	6,10	6,10
JOST WERKE SE ...		45,45	08:01	-3,98%	45,45	45,45	45,80
IONOS GROUP SE...		26,50	08:06	+91,85%	26,50	26,50	26,70
INDUS HOLDING AG		26,75	08:17	+8,63%	26,75	26,75	26,35
HYPOPORT SE N...		293,80	09:59	+89,90%	299,00	293,00	293,40
HORNBACH HOLD....		79,90	08:07	+21,22%	79,90	79,90	79,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG.DRU...		1,20	08:01	-28,97%	1,20	1,20	1,19
HAMBORNER REIT...		6,71	09:59	+7,89%	6,71	6,64	6,64
GRENKE AG NA O...		21,15	08:00	-25,68%	21,15	21,15	20,95
GRAND CITY PRO...		11,43	08:20	+46,63%	11,43	11,43	11,54
GFT TECHNOLOGI...		27,85	08:07	-2,27%	27,85	27,85	27,50
FLATEXDEGIRO A...		14,10	09:15	+57,29%	14,10	14,00	13,95
FIELMANN GROUP...		44,05	09:15	-4,60%	44,05	43,45	43,25
ENERGIEKONTOR ...		71,20	08:06	+3,87%	71,20	71,20	70,90
ELMOS SEMICOND...		90,80	09:15	+31,47%	90,80	89,60	89,60
ECKERT+ZIEGLER...		48,78	09:55	+20,49%	48,88	47,88	47,76
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DWS GROUP GMBH...		43,10	10:27	+48,10%	43,38	43,10	43,28
DUERR AG O.N.		23,56	08:17	-11,80%	23,56	23,56	23,78
DRAEGERWERK VZ...		50,50	08:01	+22,94%	50,50	50,50	50,50
DEUTZ AG O.N.		5,22	08:02	-4,77%	5,22	5,22	5,22
DEUTSCHE WOHNE...		18,70	08:07	-4,34%	18,70	18,70	18,74
DT.PFANDBRIEFB...		5,78	09:32	-18,54%	5,93	5,78	5,95
DT.BETEILIG.AG...		27,45	09:59	-1,09%	27,45	27,25	27,80
DERMAPHARM HLD...		38,80	08:47	-19,65%	38,80	38,15	38,45
COMPUGROUP MED...		27,62	08:07	-44,36%	27,62	27,62	27,20
CEWE STIFT.KGA...		108,60	09:59	+22,45%	108,60	107,00	108,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,21	08:07	+50,19%	3,21	3,21	3,20
CANCOM SE O.N.		30,36	08:07	+14,39%	30,36	30,36	31,24
BORUSSIA DORTM...		3,67	09:42	-13,85%	3,67	3,67	3,68
BAYWA AG VINK....		22,20	10:26	-42,76%	22,20	22,00	22,00
AUTO1 GROUP SE...		7,08	08:15	-10,18%	7,08	7,08	7,20
ATOSS SOFTWARE...		230,50	08:07	+14,43%	230,50	230,50	231,50
AMADEUS FIRE AG		112,00	08:00	-6,16%	112,00	112,00	111,20
ADTRAN NETW.SE...		19,90	08:07	+2,90%	19,90	19,90	19,92
ADTRAN HOLDING...		5,05	10:04	-36,27%	5,05	4,97	4,93
ADESSO SE INH...		101,00	08:01	-14,15%	101,00	101,00	100,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
1+1 AG INH O.N.		17,84	08:07	+67,14%	17,84	17,84	17,70

2024 Infront Financial Technology GmbH
Impressum