Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-SDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	14.466,95
Kurszeit	08:33
Differenz	+42,77
Differenz (in %)	+0,30%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
L/E-SDAX		14.466,95	08:33	+5,28%	14.484,42	14.465,79	14.424,18
KSB SE+CO.KGAA...		654,00	08:06	+31,51%	654,00	654,00	654,00
HYPOPORT SE N...		256,00	17.06. / 15:29	+44,68%	257,60	254,00	256,00
ATOSS SOFTWARE...		225,50	08:06	+11,08%	225,50	225,50	226,50
STO SE+CO.KGAA...		164,00	08:06	+0,65%	164,00	164,00	164,00
PFEIFFER VACUU...		158,40	08:06	+6,42%	158,40	158,40	158,80
AMADEUS FIRE AG		108,40	08:20	-8,73%	108,40	108,40	107,40
CEWE STIFT.KGA...		106,80	17.06. / 15:29	+24,37%	107,00	106,00	106,80
ADESSO SE INH...		99,30	08:01	-22,78%	99,30	99,30	96,40
ELMOS SEMICOND...		83,50	08:15	+4,09%	83,50	83,50	82,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HORNBACH HOLD....		78,90	08:06	+15,99%	78,90	78,90	79,50
NAGARRO SE NA...		77,60	08:06	-2,29%	77,60	77,60	77,55
ENERGIEKONTOR ...		66,30	08:06	-8,15%	66,30	66,30	65,10
VITESCO TECHS ...		61,60	08:06	-13,36%	61,60	61,60	62,25
KWS SAAT KGAA ...		58,70	08:20	+3,66%	58,70	58,70	58,00
SUESS MICROTEC...		58,30	08:06	+124,06%	58,30	58,30	57,90
DRAEGERWERK VZ...		49,95	08:00	+17,94%	49,95	49,95	50,60
STRATEC SE NA...		46,70	08:06	-28,46%	46,70	46,70	45,30
VOSSLOH AG O.N.		46,65	08:20	+23,22%	46,65	46,65	46,70
ECKERT+ZIEGLER...		44,84	08:06	+11,61%	44,84	44,84	44,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JOST WERKE SE ...		44,30	08:06	-11,50%	44,30	44,30	43,95
FIELMANN GROUP...		43,40	08:00	-13,98%	43,40	43,40	42,55
DERMAPHARM HLD...		36,00	17.06. / 11:08	-19,65%	36,10	36,00	36,00
MUTARES KGAA ...		34,55	08:06	+56,51%	34,65	34,55	34,60
DWS GROUP GMBH...		33,36	08:06	+29,24%	33,36	33,36	33,30
CANCOM SE O.N.		30,90	08:06	+17,51%	30,90	30,90	30,80
TRATON SE IN...		30,10	08:06	+58,77%	30,10	30,10	30,10
SCHOTT PHARMA ...		27,14	08:06	--%	27,14	27,14	27,12
DT.BETEILIG.AG...		27,65	17.06. / 15:29	-3,19%	27,70	27,00	27,65
GFT TECHNOLOGI...		26,45	08:06	-5,75%	26,45	26,45	26,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RENK GROUP AG ...		25,83	08:07	--%	25,83	25,78	25,50
IONOS GROUP SE...		24,95	08:01	+88,91%	24,95	24,95	25,10
COMPUGROUP MED...		24,74	08:06	-43,83%	24,74	24,74	24,58
INDUS HOLDING AG		24,60	17.06. / 08:07	-1,30%	24,60	24,60	24,60
DUERR AG O.N.		21,46	17.06. / 13:35	-30,19%	21,52	21,38	21,46
SFC ENERGY AG		21,85	17.06. / 15:57	-11,00%	21,85	21,20	21,85
BAYWA AG VINK....		20,55	08:20	-46,95%	20,55	20,55	20,65
GRENKE AG NA O...		20,45	08:06	-25,39%	20,45	20,45	20,25
KONTRON AG O.N		20,24	08:06	+13,11%	20,24	20,24	20,24
ADTRAN NETW.SE...		19,76	08:06	+0,71%	19,76	19,76	19,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VERBIO SE INH ...		19,94	17.06. / 14:21	-51,56%	19,94	19,20	19,94
SALZGITTER AG ...		19,17	08:06	-45,24%	19,17	19,17	19,08
DEUTSCHE WOHNE...		17,48	08:06	-18,29%	17,48	17,48	17,56
NORMA GROUP SE...		17,40	08:06	+1,32%	17,40	17,40	17,16
SAF-HOLLAND SE...		17,22	08:28	+43,89%	17,22	17,22	17,54
PVA TEPLA AG O...		16,62	08:06	-18,05%	16,62	16,62	16,90
1+1 AG INH O.N.		16,08	08:06	+53,50%	16,08	16,08	16,08
WACKER NEUSON ...		15,60	17.06. / 15:29	-24,43%	15,84	15,60	15,60
SUEDZUCKER AG ...		13,86	08:20	-16,18%	13,86	13,86	13,72
PNE AG NA O.N.		13,68	08:06	-2,27%	13,68	13,68	13,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FLATEXDEGIRO A...		13,38	08:15	+57,81%	13,38	13,38	13,40
WUESTENROT+WUE...		13,30	17.06. / 15:29	-11,71%	13,30	13,20	13,30
TAKKT AG O.N.		11,08	08:06	-11,07%	11,08	11,08	11,10
SYNLAB AG INH...		11,08	08:06	+22,43%	11,08	11,08	11,00
GRAND CITY PRO...		10,60	08:20	+34,79%	10,60	10,60	10,67
THYSSENKRUPP N...		10,05	08:06	--%	10,05	10,05	9,96
PATRIZIA SE NA...		7,69	08:06	-15,15%	7,69	7,69	7,69
SGL CARBON SE ...		7,25	08:06	-17,37%	7,25	7,25	7,05
PROSIEBENSAT.1...		6,81	08:15	-25,65%	6,81	6,76	6,79
HAMBORNER REIT...		6,47	17.06. / 15:29	+2,07%	6,47	6,43	6,47
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AUTO1 GROUP SE...		6,36	08:28	-16,91%	6,36	6,36	6,34
MLP SE INH. O...		6,20	08:06	+18,85%	6,20	6,20	6,25
KLOECKNER + CO...		5,77	08:20	-33,94%	5,77	5,77	5,77
SCHAEFFLER AG ...		5,50	08:00	-2,79%	5,50	5,50	5,49
DT.PFANDBRIEFB...		5,45	08:06	-20,51%	5,45	5,45	5,37
DEUTZ AG O.N.		5,02	08:06	-12,66%	5,02	5,02	4,97
ADTRAN HOLDING...		4,69	17.06. / 12:52	-48,58%	4,69	4,61	4,69
METRO AG ST ...		4,40	08:06	-36,00%	4,40	4,40	4,34
BORUSSIA DORTM...		3,47	08:06	-24,46%	3,47	3,47	3,50
CECONOMY AG I...		3,22	08:06	+46,40%	3,22	3,22	3,16
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG.DRU...		1,39	08:00	-14,48%	1,39	1,39	1,39

2024 Infront Financial Technology GmbH
Impressum