Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.107,72 |
| Kurszeit | 09:00 |
| Differenz | -79,84 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.107,72 |
09:00 |
+4,93% |
15.164,46 |
15.107,72 |
15.187,56 |
 |
|
SUESS MICROTEC... |
|
59,60 |
11:51 |
+23,19% |
59,60 |
57,70 |
57,90 |
|
|
ATOSS SOFTWARE... |
|
236,50 |
09:18 |
-5,14% |
239,00 |
236,50 |
230,50 |
|
|
BAYWA AG VINK.... |
|
22,45 |
09:36 |
-5,98% |
22,45 |
22,05 |
22,00 |
|
|
BORUSSIA DORTM... |
|
3,63 |
10:04 |
-6,50% |
3,63 |
3,58 |
3,58 |
|
|
NAGARRO SE NA... |
|
81,60 |
08:43 |
+8,83% |
81,60 |
81,60 |
80,70 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
09:59 |
-2,31% |
28,05 |
27,65 |
27,75 |
|
|
JOST WERKE SE ... |
|
45,90 |
08:03 |
+4,82% |
45,90 |
45,90 |
45,45 |
|
|
IONOS GROUP SE... |
|
26,75 |
08:04 |
+12,18% |
26,75 |
26,75 |
26,50 |
|
|
PNE AG NA O.N. |
|
14,86 |
08:03 |
+11,09% |
14,86 |
14,86 |
14,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
65,60 |
10:04 |
+2,07% |
65,60 |
65,05 |
65,10 |
|
|
RENK GROUP AG ... |
|
26,00 |
08:02 |
-10,65% |
26,00 |
26,00 |
25,81 |
|
|
TRATON SE IN... |
|
33,55 |
10:13 |
+3,79% |
33,55 |
33,10 |
33,35 |
|
|
STO SE+CO.KGAA... |
|
172,00 |
08:03 |
+4,34% |
172,00 |
172,00 |
171,00 |
|
|
CECONOMY AG I... |
|
3,23 |
09:18 |
+48,15% |
3,23 |
3,21 |
3,21 |
|
|
PFEIFFER VACUU... |
|
159,40 |
08:04 |
+3,38% |
159,40 |
159,40 |
159,00 |
|
|
ECKERT+ZIEGLER... |
|
48,48 |
08:03 |
+25,40% |
48,48 |
48,48 |
48,38 |
|
|
PATRIZIA SE NA... |
|
8,10 |
11:29 |
-5,38% |
8,21 |
8,10 |
8,09 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
09:18 |
±0,00% |
19,90 |
19,84 |
19,90 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
09:18 |
-3,13% |
27,50 |
27,35 |
27,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,77 |
09:39 |
-4,66% |
18,77 |
18,59 |
18,77 |
|
|
GRENKE AG NA O... |
|
21,00 |
11:20 |
-3,45% |
21,00 |
20,90 |
21,00 |
|
|
SYNLAB AG INH... |
|
11,10 |
08:04 |
+5,92% |
11,10 |
11,10 |
11,10 |
|
|
SAF-HOLLAND SE... |
|
17,20 |
09:06 |
-4,33% |
17,24 |
17,20 |
17,22 |
|
|
HAMBORNER REIT... |
|
6,69 |
10:00 |
+2,15% |
6,70 |
6,65 |
6,70 |
|
|
TAKKT AG O.N. |
|
11,86 |
08:03 |
-2,21% |
11,86 |
11,86 |
11,88 |
|
|
PROSIEBENSAT.1... |
|
7,42 |
09:15 |
+5,84% |
7,42 |
7,40 |
7,43 |
|
|
FLATEXDEGIRO A... |
|
14,21 |
09:15 |
+11,57% |
14,21 |
14,20 |
14,24 |
|
|
AUTO1 GROUP SE... |
|
7,10 |
11:37 |
+46,76% |
7,10 |
7,05 |
7,12 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
08:03 |
+8,16% |
642,00 |
642,00 |
644,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,87 |
10:46 |
+4,96% |
5,87 |
5,84 |
5,89 |
|
|
AMADEUS FIRE AG |
|
111,60 |
08:20 |
+4,62% |
111,60 |
111,60 |
112,00 |
|
|
CEWE STIFT.KGA... |
|
106,60 |
10:53 |
+8,93% |
107,20 |
106,60 |
107,00 |
|
|
HORNBACH HOLD.... |
|
79,50 |
09:18 |
+7,26% |
79,50 |
79,10 |
79,80 |
|
|
SUEDZUCKER AG ... |
|
14,16 |
10:52 |
+4,71% |
14,16 |
14,13 |
14,22 |
|
|
THYSSENKRUPP N... |
|
11,08 |
08:01 |
-12,52% |
11,08 |
11,08 |
11,13 |
|
|
WUESTENROT+WUE... |
|
13,26 |
09:59 |
+3,66% |
13,30 |
13,26 |
13,32 |
|
|
FIELMANN GROUP... |
|
43,60 |
08:37 |
-7,17% |
43,60 |
43,60 |
43,80 |
|
|
SFC ENERGY AG |
|
21,75 |
08:37 |
+9,58% |
21,75 |
21,75 |
21,85 |
|
|
MLP SE INH. O... |
|
6,52 |
11:16 |
+15,36% |
6,52 |
6,52 |
6,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
16,58 |
09:59 |
+4,23% |
16,70 |
16,58 |
16,66 |
|
|
DERMAPHARM HLD... |
|
38,60 |
08:00 |
+12,37% |
38,60 |
38,60 |
38,80 |
|
|
SGL CARBON SE ... |
|
7,50 |
09:18 |
+4,96% |
7,50 |
7,46 |
7,54 |
|
|
DEUTZ AG O.N. |
|
5,13 |
09:41 |
-0,92% |
5,16 |
5,13 |
5,16 |
|
|
SALZGITTER AG ... |
|
21,40 |
10:33 |
-8,66% |
21,42 |
21,40 |
21,54 |
|
|
CANCOM SE O.N. |
|
29,80 |
09:18 |
+1,20% |
29,80 |
29,78 |
30,00 |
|
|
KWS SAAT KGAA ... |
|
60,60 |
08:20 |
+14,42% |
60,60 |
60,60 |
61,10 |
|
|
1+1 AG INH O.N. |
|
17,56 |
09:18 |
+10,99% |
17,56 |
17,34 |
17,72 |
|
|
VOSSLOH AG O.N. |
|
48,85 |
11:37 |
+4,70% |
49,30 |
48,85 |
49,30 |
|
|
NORMA GROUP SE... |
|
18,90 |
08:03 |
+5,13% |
18,90 |
18,90 |
19,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
11,00 |
08:19 |
+6,52% |
11,04 |
11,00 |
11,11 |
|
|
DUERR AG O.N. |
|
23,18 |
08:37 |
+4,35% |
23,18 |
23,18 |
23,48 |
|
|
ELMOS SEMICOND... |
|
86,50 |
08:15 |
+16,94% |
86,50 |
86,50 |
87,70 |
|
|
MUTARES KGAA ... |
|
38,20 |
10:55 |
-8,04% |
39,20 |
38,20 |
38,75 |
|
|
DRAEGERWERK VZ... |
|
49,65 |
08:03 |
+5,18% |
49,65 |
49,65 |
50,50 |
|
|
KONTRON AG O.N |
|
21,90 |
11:32 |
+17,57% |
21,94 |
21,90 |
22,28 |
|
|
SCHOTT PHARMA ... |
|
27,88 |
08:04 |
-24,26% |
27,88 |
27,88 |
28,40 |
|
|
INDUS HOLDING AG |
|
26,25 |
08:37 |
+6,70% |
26,25 |
26,25 |
26,75 |
|
|
KLOECKNER + CO... |
|
5,98 |
08:20 |
-4,38% |
5,98 |
5,98 |
6,10 |
|
|
STRATEC SE NA... |
|
46,30 |
08:43 |
+13,51% |
46,30 |
46,30 |
47,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,72 |
11:59 |
-4,73% |
4,73 |
4,72 |
4,83 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
08:43 |
+9,23% |
69,50 |
69,50 |
71,20 |
|
|
DEUTSCHE WOHNE... |
|
18,30 |
11:02 |
+4,94% |
18,56 |
18,30 |
18,76 |
|
|
VERBIO SE INH ... |
|
20,68 |
10:48 |
+2,32% |
20,70 |
20,68 |
21,20 |
|
|
COMPUGROUP MED... |
|
26,94 |
09:18 |
-0,20% |
27,00 |
26,94 |
27,62 |
|
|
ADESSO SE INH... |
|
98,50 |
08:43 |
-8,24% |
98,50 |
98,50 |
101,00 |
|
|
HYPOPORT SE N... |
|
281,20 |
09:59 |
+8,90% |
283,00 |
281,20 |
288,40 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
08:00 |
+27,66% |
1,17 |
1,17 |
1,20 |
|
|
DT.PFANDBRIEFB... |
|
5,70 |
10:44 |
+20,22% |
5,79 |
5,70 |
5,90 |
|
|
ADTRAN HOLDING... |
|
4,86 |
08:37 |
+11,98% |
4,86 |
4,86 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
35,78 |
11:46 |
+3,70% |
37,68 |
35,50 |
42,62 |
|
