Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.243,80 |
| Kurszeit | 09:00 |
| Differenz | +37,72 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.243,80 |
09:00 |
+37,72 |
+0,25% |
15.253,37 |
15.229,71 |
15.206,08 |
 |
|
WUESTENROT+WUE... |
|
13,36 |
09:59 |
+0,02 |
+0,15% |
13,36 |
13,28 |
13,34 |
|
|
WACKER NEUSON ... |
|
16,88 |
09:59 |
+0,16 |
+0,96% |
16,92 |
16,88 |
16,72 |
|
|
VOSSLOH AG O.N. |
|
49,30 |
10:14 |
+1,15 |
+2,39% |
49,30 |
47,95 |
48,15 |
|
|
VITESCO TECHS ... |
|
65,10 |
11:50 |
+1,10 |
+1,72% |
65,10 |
63,75 |
64,00 |
|
|
VERBIO SE INH ... |
|
21,52 |
13:21 |
+0,06 |
+0,28% |
22,00 |
21,52 |
21,46 |
|
|
TRATON SE IN... |
|
34,20 |
11:07 |
-0,40 |
-1,16% |
35,05 |
34,00 |
34,60 |
|
|
THYSSENKRUPP N... |
|
11,21 |
13:32 |
+0,04 |
+0,36% |
11,24 |
11,13 |
11,17 |
|
|
TAKKT AG O.N. |
|
11,88 |
08:01 |
+0,04 |
+0,34% |
11,88 |
11,88 |
11,84 |
|
|
SYNLAB AG INH... |
|
11,10 |
08:06 |
+0,02 |
+0,18% |
11,10 |
11,10 |
11,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,40 |
09:46 |
-0,30 |
-0,52% |
58,10 |
57,40 |
57,70 |
|
|
SUEDZUCKER AG ... |
|
14,22 |
08:20 |
±0,00 |
±0,00% |
14,22 |
14,22 |
14,22 |
|
|
STRATEC SE NA... |
|
47,35 |
08:01 |
-0,30 |
-0,63% |
47,35 |
47,35 |
47,65 |
|
|
STO SE+CO.KGAA... |
|
171,00 |
11:51 |
-1,40 |
-0,81% |
173,20 |
171,00 |
172,40 |
|
|
SGL CARBON SE ... |
|
7,48 |
11:40 |
+0,46 |
+6,55% |
7,48 |
7,19 |
7,02 |
|
|
SFC ENERGY AG |
|
21,85 |
11:47 |
+0,25 |
+1,16% |
21,85 |
21,55 |
21,60 |
|
|
SCHOTT PHARMA ... |
|
27,96 |
08:06 |
-0,16 |
-0,57% |
27,96 |
27,96 |
28,12 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
08:26 |
+0,09 |
+1,55% |
5,91 |
5,81 |
5,82 |
|
|
SALZGITTER AG ... |
|
21,62 |
13:30 |
+0,22 |
+1,03% |
21,62 |
21,60 |
21,40 |
|
|
SAF-HOLLAND SE... |
|
17,22 |
08:15 |
-0,28 |
-1,60% |
17,22 |
17,22 |
17,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENK GROUP AG ... |
|
26,50 |
11:48 |
+0,07 |
+0,26% |
26,69 |
26,13 |
26,43 |
|
|
PVA TEPLA AG O... |
|
18,77 |
12:40 |
+0,19 |
+1,02% |
18,81 |
18,77 |
18,58 |
|
|
PROSIEBENSAT.1... |
|
7,47 |
09:18 |
+0,02 |
+0,20% |
7,47 |
7,40 |
7,46 |
|
|
PNE AG NA O.N. |
|
14,74 |
08:01 |
+0,06 |
+0,41% |
14,74 |
14,74 |
14,68 |
|
|
PFEIFFER VACUU... |
|
159,00 |
08:02 |
+0,20 |
+0,13% |
159,00 |
159,00 |
158,80 |
|
|
PATRIZIA SE NA... |
|
8,09 |
08:07 |
+0,29 |
+3,72% |
8,09 |
8,09 |
7,80 |
|
|
NORMA GROUP SE... |
|
18,92 |
08:01 |
+0,04 |
+0,21% |
18,92 |
18,92 |
18,88 |
|
|
NAGARRO SE NA... |
|
80,70 |
08:00 |
+1,25 |
+1,57% |
80,70 |
80,70 |
79,45 |
|
|
MUTARES KGAA ... |
|
39,75 |
08:07 |
+0,30 |
+0,76% |
39,75 |
39,75 |
39,45 |
|
|
MLP SE INH. O... |
|
6,46 |
08:00 |
+0,03 |
+0,47% |
6,46 |
6,46 |
6,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG ST ... |
|
4,83 |
08:37 |
+0,07 |
+1,36% |
4,83 |
4,78 |
4,76 |
|
|
KWS SAAT KGAA ... |
|
61,90 |
08:20 |
-0,30 |
-0,48% |
61,90 |
61,90 |
62,20 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
10:44 |
-6,00 |
-0,93% |
644,00 |
642,00 |
648,00 |
|
|
KONTRON AG O.N |
|
22,28 |
13:43 |
+0,04 |
+0,18% |
22,40 |
22,20 |
22,24 |
|
|
KLOECKNER + CO... |
|
6,10 |
08:00 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
JOST WERKE SE ... |
|
45,45 |
08:01 |
-0,35 |
-0,76% |
45,45 |
45,45 |
45,80 |
|
|
IONOS GROUP SE... |
|
26,50 |
08:06 |
-0,20 |
-0,75% |
26,50 |
26,50 |
26,70 |
|
|
INDUS HOLDING AG |
|
26,75 |
08:17 |
+0,40 |
+1,52% |
26,75 |
26,75 |
26,35 |
|
|
HYPOPORT SE N... |
|
293,80 |
09:59 |
+0,40 |
+0,14% |
299,00 |
293,00 |
293,40 |
|
|
HORNBACH HOLD.... |
|
79,80 |
11:26 |
+0,10 |
+0,13% |
80,00 |
79,80 |
79,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,20 |
11:13 |
+0,01 |
+1,01% |
1,20 |
1,19 |
1,19 |
|
|
HAMBORNER REIT... |
|
6,71 |
11:25 |
+0,07 |
+1,05% |
6,71 |
6,64 |
6,64 |
|
|
GRENKE AG NA O... |
|
21,00 |
12:59 |
+0,05 |
+0,24% |
21,15 |
21,00 |
20,95 |
|
|
GRAND CITY PRO... |
|
11,43 |
08:20 |
-0,11 |
-0,95% |
11,43 |
11,43 |
11,54 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
08:07 |
+0,35 |
+1,27% |
27,85 |
27,85 |
27,50 |
|
|
FLATEXDEGIRO A... |
|
14,10 |
09:15 |
+0,15 |
+1,07% |
14,10 |
14,00 |
13,95 |
|
|
FIELMANN GROUP... |
|
43,80 |
11:21 |
+0,55 |
+1,27% |
44,05 |
43,45 |
43,25 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
08:06 |
+0,30 |
+0,42% |
71,20 |
71,20 |
70,90 |
|
|
ELMOS SEMICOND... |
|
88,50 |
13:39 |
-1,10 |
-1,23% |
90,80 |
88,50 |
89,60 |
|
|
ECKERT+ZIEGLER... |
|
48,78 |
09:55 |
+1,02 |
+2,14% |
48,88 |
47,88 |
47,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
42,98 |
13:25 |
-0,30 |
-0,69% |
43,56 |
42,74 |
43,28 |
|
|
DUERR AG O.N. |
|
23,48 |
12:35 |
-0,30 |
-1,26% |
23,56 |
23,48 |
23,78 |
|
|
DRAEGERWERK VZ... |
|
50,50 |
08:01 |
±0,00 |
±0,00% |
50,50 |
50,50 |
50,50 |
|
|
DEUTZ AG O.N. |
|
5,22 |
11:33 |
+0,01 |
+0,10% |
5,22 |
5,22 |
5,22 |
|
|
DEUTSCHE WOHNE... |
|
18,70 |
08:07 |
-0,04 |
-0,21% |
18,70 |
18,70 |
18,74 |
|
|
DT.PFANDBRIEFB... |
|
5,87 |
13:45 |
-0,08 |
-1,34% |
5,93 |
5,78 |
5,95 |
|
|
DT.BETEILIG.AG... |
|
27,45 |
09:59 |
-0,35 |
-1,26% |
27,45 |
27,25 |
27,80 |
|
|
DERMAPHARM HLD... |
|
38,80 |
08:47 |
+0,35 |
+0,91% |
38,80 |
38,15 |
38,45 |
|
|
COMPUGROUP MED... |
|
27,62 |
08:07 |
+0,42 |
+1,54% |
27,62 |
27,62 |
27,20 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
11:11 |
+0,20 |
+0,18% |
108,60 |
107,00 |
108,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,21 |
08:07 |
+0,01 |
+0,31% |
3,21 |
3,21 |
3,20 |
|
|
CANCOM SE O.N. |
|
30,30 |
11:49 |
-0,94 |
-3,01% |
30,36 |
30,30 |
31,24 |
|
|
BORUSSIA DORTM... |
|
3,61 |
13:22 |
-0,07 |
-1,77% |
3,67 |
3,61 |
3,68 |
|
|
BAYWA AG VINK.... |
|
22,20 |
10:26 |
+0,20 |
+0,91% |
22,20 |
22,00 |
22,00 |
|
|
AUTO1 GROUP SE... |
|
7,08 |
08:15 |
-0,12 |
-1,60% |
7,08 |
7,08 |
7,20 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
08:07 |
-1,00 |
-0,43% |
230,50 |
230,50 |
231,50 |
|
|
AMADEUS FIRE AG |
|
112,00 |
08:00 |
+0,80 |
+0,72% |
112,00 |
112,00 |
111,20 |
|
|
ADTRAN NETW.SE... |
|
19,90 |
08:07 |
-0,02 |
-0,10% |
19,90 |
19,90 |
19,92 |
|
|
ADTRAN HOLDING... |
|
5,05 |
10:04 |
+0,12 |
+2,35% |
5,05 |
4,97 |
4,93 |
|
|
ADESSO SE INH... |
|
101,00 |
08:01 |
+0,40 |
+0,40% |
101,00 |
101,00 |
100,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,72 |
10:54 |
+0,02 |
+0,11% |
17,84 |
17,72 |
17,70 |
|
