Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.107,72 |
| Kurszeit | 09:00 |
| Differenz | -79,84 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.107,72 |
09:00 |
-79,84 |
-0,53% |
15.164,46 |
15.107,72 |
15.187,56 |
 |
|
SUESS MICROTEC... |
|
60,80 |
13:43 |
+2,90 |
+5,01% |
60,80 |
57,70 |
57,90 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
13:33 |
+8,50 |
+3,69% |
239,00 |
236,50 |
230,50 |
|
|
BAYWA AG VINK.... |
|
22,45 |
09:36 |
+0,45 |
+2,05% |
22,45 |
22,05 |
22,00 |
|
|
SFC ENERGY AG |
|
22,25 |
13:28 |
+0,40 |
+1,83% |
22,25 |
21,75 |
21,85 |
|
|
BORUSSIA DORTM... |
|
3,63 |
10:04 |
+0,05 |
+1,39% |
3,63 |
3,58 |
3,58 |
|
|
NAGARRO SE NA... |
|
81,60 |
08:43 |
+0,90 |
+1,12% |
81,60 |
81,60 |
80,70 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
09:59 |
+0,30 |
+1,08% |
28,05 |
27,65 |
27,75 |
|
|
JOST WERKE SE ... |
|
45,90 |
08:03 |
+0,45 |
+0,99% |
45,90 |
45,90 |
45,45 |
|
|
IONOS GROUP SE... |
|
26,75 |
08:04 |
+0,25 |
+0,94% |
26,75 |
26,75 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
65,60 |
10:04 |
+0,50 |
+0,77% |
65,60 |
65,05 |
65,10 |
|
|
TRATON SE IN... |
|
33,55 |
10:13 |
+0,20 |
+0,60% |
33,55 |
33,10 |
33,35 |
|
|
STO SE+CO.KGAA... |
|
172,00 |
08:03 |
+1,00 |
+0,58% |
172,00 |
172,00 |
171,00 |
|
|
PNE AG NA O.N. |
|
14,82 |
13:27 |
+0,08 |
+0,54% |
14,86 |
14,82 |
14,74 |
|
|
PFEIFFER VACUU... |
|
159,40 |
08:04 |
+0,40 |
+0,25% |
159,40 |
159,40 |
159,00 |
|
|
ECKERT+ZIEGLER... |
|
48,48 |
08:03 |
+0,10 |
+0,21% |
48,48 |
48,48 |
48,38 |
|
|
PVA TEPLA AG O... |
|
18,77 |
09:39 |
±0,00 |
±0,00% |
18,77 |
18,59 |
18,77 |
|
|
GRENKE AG NA O... |
|
21,00 |
13:11 |
±0,00 |
±0,00% |
21,00 |
20,90 |
21,00 |
|
|
SYNLAB AG INH... |
|
11,10 |
08:04 |
±0,00 |
±0,00% |
11,10 |
11,10 |
11,10 |
|
|
SAF-HOLLAND SE... |
|
17,20 |
09:06 |
-0,02 |
-0,12% |
17,24 |
17,20 |
17,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,69 |
10:00 |
-0,01 |
-0,15% |
6,70 |
6,65 |
6,70 |
|
|
TAKKT AG O.N. |
|
11,86 |
08:03 |
-0,02 |
-0,17% |
11,86 |
11,86 |
11,88 |
|
|
ADTRAN NETW.SE... |
|
19,86 |
13:33 |
-0,04 |
-0,20% |
19,90 |
19,84 |
19,90 |
|
|
PROSIEBENSAT.1... |
|
7,42 |
09:15 |
-0,02 |
-0,20% |
7,42 |
7,40 |
7,43 |
|
|
FLATEXDEGIRO A... |
|
14,21 |
09:15 |
-0,03 |
-0,21% |
14,21 |
14,20 |
14,24 |
|
|
AUTO1 GROUP SE... |
|
7,10 |
11:37 |
-0,02 |
-0,28% |
7,10 |
7,05 |
7,12 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
08:03 |
-2,00 |
-0,31% |
642,00 |
642,00 |
644,00 |
|
|
RENK GROUP AG ... |
|
25,72 |
12:23 |
-0,09 |
-0,33% |
26,00 |
25,72 |
25,81 |
|
|
AMADEUS FIRE AG |
|
111,60 |
08:20 |
-0,40 |
-0,36% |
111,60 |
111,60 |
112,00 |
|
|
CEWE STIFT.KGA... |
|
106,60 |
10:53 |
-0,40 |
-0,37% |
107,20 |
106,60 |
107,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,16 |
10:52 |
-0,06 |
-0,42% |
14,16 |
14,13 |
14,22 |
|
|
WUESTENROT+WUE... |
|
13,26 |
09:59 |
-0,06 |
-0,45% |
13,30 |
13,26 |
13,32 |
|
|
FIELMANN GROUP... |
|
43,60 |
08:37 |
-0,20 |
-0,46% |
43,60 |
43,60 |
43,80 |
|
|
MLP SE INH. O... |
|
6,52 |
11:16 |
-0,03 |
-0,46% |
6,52 |
6,52 |
6,55 |
|
|
SCHAEFFLER AG ... |
|
5,86 |
13:21 |
-0,03 |
-0,51% |
5,88 |
5,84 |
5,89 |
|
|
DERMAPHARM HLD... |
|
38,60 |
08:00 |
-0,20 |
-0,52% |
38,60 |
38,60 |
38,80 |
|
|
SALZGITTER AG ... |
|
21,40 |
10:33 |
-0,14 |
-0,65% |
21,42 |
21,40 |
21,54 |
|
|
GFT TECHNOLOGI... |
|
27,30 |
13:33 |
-0,20 |
-0,73% |
27,50 |
27,30 |
27,50 |
|
|
CANCOM SE O.N. |
|
29,78 |
13:33 |
-0,22 |
-0,73% |
29,80 |
29,78 |
30,00 |
|
|
PATRIZIA SE NA... |
|
8,03 |
13:33 |
-0,06 |
-0,74% |
8,21 |
8,03 |
8,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
60,60 |
08:20 |
-0,50 |
-0,82% |
60,60 |
60,60 |
61,10 |
|
|
WACKER NEUSON ... |
|
16,52 |
13:20 |
-0,14 |
-0,84% |
16,70 |
16,52 |
16,66 |
|
|
DEUTZ AG O.N. |
|
5,11 |
13:38 |
-0,05 |
-0,87% |
5,16 |
5,11 |
5,16 |
|
|
HORNBACH HOLD.... |
|
79,10 |
13:33 |
-0,70 |
-0,88% |
79,50 |
79,10 |
79,80 |
|
|
VOSSLOH AG O.N. |
|
48,85 |
11:37 |
-0,45 |
-0,91% |
49,30 |
48,85 |
49,30 |
|
|
NORMA GROUP SE... |
|
18,90 |
08:03 |
-0,18 |
-0,94% |
18,90 |
18,90 |
19,08 |
|
|
GRAND CITY PRO... |
|
11,00 |
08:19 |
-0,11 |
-0,99% |
11,04 |
11,00 |
11,11 |
|
|
DUERR AG O.N. |
|
23,18 |
08:37 |
-0,30 |
-1,28% |
23,18 |
23,18 |
23,48 |
|
|
ELMOS SEMICOND... |
|
86,50 |
08:15 |
-1,20 |
-1,37% |
86,50 |
86,50 |
87,70 |
|
|
SGL CARBON SE ... |
|
7,42 |
13:12 |
-0,12 |
-1,59% |
7,50 |
7,42 |
7,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,16 |
13:33 |
-0,05 |
-1,62% |
3,23 |
3,16 |
3,21 |
|
|
DRAEGERWERK VZ... |
|
49,65 |
08:03 |
-0,85 |
-1,68% |
49,65 |
49,65 |
50,50 |
|
|
KONTRON AG O.N |
|
21,90 |
11:32 |
-0,38 |
-1,71% |
21,94 |
21,90 |
22,28 |
|
|
SCHOTT PHARMA ... |
|
27,88 |
08:04 |
-0,52 |
-1,83% |
27,88 |
27,88 |
28,40 |
|
|
1+1 AG INH O.N. |
|
17,38 |
13:33 |
-0,34 |
-1,92% |
17,56 |
17,34 |
17,72 |
|
|
KLOECKNER + CO... |
|
5,98 |
08:20 |
-0,12 |
-1,97% |
5,98 |
5,98 |
6,10 |
|
|
THYSSENKRUPP N... |
|
10,90 |
13:46 |
-0,23 |
-2,07% |
11,08 |
10,90 |
11,13 |
|
|
STRATEC SE NA... |
|
46,30 |
08:43 |
-1,05 |
-2,22% |
46,30 |
46,30 |
47,35 |
|
|
COMPUGROUP MED... |
|
27,00 |
13:33 |
-0,62 |
-2,24% |
27,00 |
26,94 |
27,62 |
|
|
METRO AG ST ... |
|
4,72 |
13:33 |
-0,11 |
-2,28% |
4,73 |
4,72 |
4,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
37,85 |
13:33 |
-0,90 |
-2,32% |
39,20 |
37,85 |
38,75 |
|
|
ENERGIEKONTOR ... |
|
69,50 |
08:43 |
-1,70 |
-2,39% |
69,50 |
69,50 |
71,20 |
|
|
DEUTSCHE WOHNE... |
|
18,30 |
11:02 |
-0,46 |
-2,45% |
18,56 |
18,30 |
18,76 |
|
|
VERBIO SE INH ... |
|
20,68 |
10:48 |
-0,52 |
-2,45% |
20,70 |
20,68 |
21,20 |
|
|
ADESSO SE INH... |
|
98,50 |
08:43 |
-2,50 |
-2,48% |
98,50 |
98,50 |
101,00 |
|
|
HYPOPORT SE N... |
|
281,20 |
09:59 |
-7,20 |
-2,50% |
283,00 |
281,20 |
288,40 |
|
|
INDUS HOLDING AG |
|
26,05 |
12:54 |
-0,70 |
-2,62% |
26,25 |
26,05 |
26,75 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
08:00 |
-0,03 |
-2,66% |
1,17 |
1,17 |
1,20 |
|
|
DT.PFANDBRIEFB... |
|
5,70 |
10:44 |
-0,21 |
-3,47% |
5,79 |
5,70 |
5,90 |
|
|
ADTRAN HOLDING... |
|
4,86 |
08:37 |
-0,18 |
-3,64% |
4,86 |
4,86 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
35,68 |
13:26 |
-6,94 |
-16,28% |
37,68 |
35,50 |
42,62 |
|
