Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.489,41 |
Kurszeit | 20.06. |
Differenz | +73,98 |
Differenz (in %) | +0,51% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.489,41 |
20.06. |
+73,98 |
+0,51% |
14.496,24 |
14.373,19 |
14.489,41 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
20.06. / 08:01 |
+2,00 |
+0,31% |
642,00 |
642,00 |
642,00 |
|
|
HYPOPORT SE N... |
|
301,40 |
20.06. / 18:53 |
+23,00 |
+8,26% |
301,40 |
290,40 |
301,40 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
20.06. / 17:23 |
+7,00 |
+3,11% |
232,00 |
221,50 |
232,00 |
|
|
STO SE+CO.KGAA... |
|
162,20 |
20.06. / 08:01 |
-3,00 |
-1,82% |
162,20 |
162,20 |
162,20 |
|
|
PFEIFFER VACUU... |
|
157,00 |
20.06. / 08:04 |
-1,00 |
-0,63% |
157,00 |
157,00 |
157,00 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
20.06. / 15:29 |
-2,00 |
-1,85% |
107,00 |
105,40 |
106,00 |
|
|
AMADEUS FIRE AG |
|
106,00 |
20.06. / 08:20 |
±0,00 |
±0,00% |
106,00 |
106,00 |
106,00 |
|
|
ADESSO SE INH... |
|
90,20 |
20.06. / 08:04 |
+0,20 |
+0,22% |
90,20 |
90,20 |
90,20 |
|
|
ELMOS SEMICOND... |
|
81,60 |
20.06. / 17:20 |
-0,80 |
-0,97% |
82,50 |
81,00 |
81,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,40 |
20.06. / 08:06 |
-0,30 |
-0,39% |
77,40 |
77,40 |
77,40 |
|
|
NAGARRO SE NA... |
|
76,00 |
20.06. / 08:04 |
-1,45 |
-1,87% |
76,00 |
76,00 |
76,00 |
|
|
ENERGIEKONTOR ... |
|
67,10 |
20.06. / 10:49 |
+0,60 |
+0,90% |
67,10 |
66,40 |
67,10 |
|
|
SUESS MICROTEC... |
|
63,10 |
20.06. / 20:02 |
+1,00 |
+1,61% |
64,50 |
61,70 |
63,10 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
20.06. / 08:20 |
-0,10 |
-0,17% |
59,70 |
59,70 |
59,70 |
|
|
VITESCO TECHS ... |
|
59,50 |
20.06. / 17:59 |
-0,65 |
-1,08% |
59,65 |
59,50 |
59,50 |
|
|
DRAEGERWERK VZ... |
|
48,70 |
20.06. / 08:01 |
-0,70 |
-1,42% |
48,70 |
48,70 |
48,70 |
|
|
VOSSLOH AG O.N. |
|
47,80 |
20.06. / 11:11 |
+0,20 |
+0,42% |
47,80 |
47,25 |
47,80 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
20.06. / 21:49 |
+1,36 |
+3,08% |
45,66 |
43,96 |
45,50 |
|
|
STRATEC SE NA... |
|
45,35 |
20.06. / 08:04 |
-1,35 |
-2,89% |
45,35 |
45,35 |
45,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,10 |
20.06. / 08:01 |
+0,05 |
+0,11% |
44,10 |
44,10 |
44,10 |
|
|
FIELMANN GROUP... |
|
43,20 |
20.06. / 10:00 |
+0,05 |
+0,12% |
43,45 |
43,20 |
43,20 |
|
|
DERMAPHARM HLD... |
|
36,70 |
20.06. / 19:06 |
+1,00 |
+2,80% |
36,70 |
36,00 |
36,70 |
|
|
DWS GROUP GMBH... |
|
33,94 |
20.06. / 18:27 |
+0,48 |
+1,43% |
33,96 |
33,32 |
33,94 |
|
|
MUTARES KGAA ... |
|
32,15 |
20.06. / 16:20 |
-1,35 |
-4,03% |
32,80 |
31,60 |
32,15 |
|
|
CANCOM SE O.N. |
|
31,00 |
20.06. / 14:24 |
+0,16 |
+0,52% |
31,14 |
30,34 |
31,00 |
|
|
TRATON SE IN... |
|
30,50 |
20.06. / 14:42 |
-0,20 |
-0,65% |
30,50 |
30,50 |
30,50 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
20.06. / 15:29 |
-0,05 |
-0,18% |
28,15 |
27,55 |
28,00 |
|
|
RENK GROUP AG ... |
|
26,79 |
20.06. / 21:23 |
+0,79 |
+3,04% |
26,95 |
26,00 |
26,79 |
|
|
SCHOTT PHARMA ... |
|
26,16 |
20.06. / 14:05 |
-0,30 |
-1,13% |
26,50 |
26,00 |
26,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
26,10 |
20.06. / 18:59 |
±0,00 |
±0,00% |
26,40 |
26,10 |
26,10 |
|
|
IONOS GROUP SE... |
|
25,90 |
20.06. / 12:19 |
+0,15 |
+0,58% |
25,90 |
25,60 |
25,90 |
|
|
COMPUGROUP MED... |
|
24,56 |
20.06. / 08:06 |
+0,06 |
+0,24% |
24,56 |
24,56 |
24,56 |
|
|
INDUS HOLDING AG |
|
24,40 |
20.06. / 09:11 |
-0,35 |
-1,41% |
24,40 |
24,40 |
24,40 |
|
|
SFC ENERGY AG |
|
22,35 |
20.06. / 13:05 |
±0,00 |
±0,00% |
22,35 |
22,35 |
22,35 |
|
|
DUERR AG O.N. |
|
21,00 |
20.06. / 08:00 |
-0,42 |
-1,96% |
21,00 |
21,00 |
21,00 |
|
|
GRENKE AG NA O... |
|
20,85 |
20.06. / 21:13 |
+0,15 |
+0,72% |
20,95 |
20,85 |
20,85 |
|
|
BAYWA AG VINK.... |
|
20,45 |
20.06. / 15:51 |
+0,25 |
+1,24% |
20,90 |
20,30 |
20,45 |
|
|
KONTRON AG O.N |
|
20,00 |
20.06. / 15:50 |
+0,05 |
+0,25% |
20,02 |
19,90 |
20,00 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
20.06. / 09:26 |
+0,10 |
+0,51% |
19,78 |
19,70 |
19,78 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,15 |
20.06. / 15:57 |
+0,15 |
+0,79% |
19,20 |
19,00 |
19,15 |
|
|
SAF-HOLLAND SE... |
|
18,74 |
20.06. / 15:42 |
+0,74 |
+4,11% |
18,74 |
18,48 |
18,74 |
|
|
DEUTSCHE WOHNE... |
|
17,26 |
20.06. / 08:06 |
-0,20 |
-1,15% |
17,26 |
17,26 |
17,26 |
|
|
VERBIO SE INH ... |
|
17,15 |
20.06. / 17:11 |
-1,15 |
-6,28% |
17,45 |
16,75 |
17,15 |
|
|
NORMA GROUP SE... |
|
17,14 |
20.06. / 08:01 |
-0,06 |
-0,35% |
17,14 |
17,14 |
17,14 |
|
|
PVA TEPLA AG O... |
|
16,59 |
20.06. / 10:46 |
+0,31 |
+1,90% |
16,59 |
16,28 |
16,59 |
|
|
WACKER NEUSON ... |
|
15,90 |
20.06. / 18:29 |
+0,26 |
+1,66% |
15,90 |
15,60 |
15,90 |
|
|
1+1 AG INH O.N. |
|
15,86 |
20.06. / 08:06 |
-0,16 |
-1,00% |
15,86 |
15,86 |
15,86 |
|
|
PNE AG NA O.N. |
|
13,76 |
20.06. / 08:01 |
-0,12 |
-0,86% |
13,76 |
13,76 |
13,76 |
|
|
SUEDZUCKER AG ... |
|
13,64 |
20.06. / 08:20 |
-0,02 |
-0,15% |
13,64 |
13,64 |
13,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,50 |
20.06. / 17:20 |
+0,06 |
+0,45% |
13,58 |
13,38 |
13,50 |
|
|
WUESTENROT+WUE... |
|
13,04 |
20.06. / 15:29 |
-0,04 |
-0,31% |
13,08 |
13,00 |
13,04 |
|
|
TAKKT AG O.N. |
|
11,18 |
20.06. / 08:01 |
+0,16 |
+1,45% |
11,18 |
11,18 |
11,18 |
|
|
SYNLAB AG INH... |
|
11,12 |
20.06. / 12:20 |
-0,14 |
-1,24% |
11,12 |
11,06 |
11,12 |
|
|
GRAND CITY PRO... |
|
10,58 |
20.06. / 09:54 |
±0,00 |
±0,00% |
10,60 |
10,53 |
10,58 |
|
|
THYSSENKRUPP N... |
|
9,91 |
20.06. / 17:15 |
+0,09 |
+0,92% |
9,97 |
9,78 |
9,91 |
|
|
PATRIZIA SE NA... |
|
7,59 |
20.06. / 17:52 |
+0,04 |
+0,53% |
7,59 |
7,46 |
7,59 |
|
|
SGL CARBON SE ... |
|
6,96 |
20.06. / 08:06 |
-0,01 |
-0,14% |
6,96 |
6,96 |
6,96 |
|
|
PROSIEBENSAT.1... |
|
6,85 |
20.06. / 17:20 |
+0,19 |
+2,78% |
6,85 |
6,64 |
6,85 |
|
|
HAMBORNER REIT... |
|
6,54 |
20.06. / 15:29 |
+0,06 |
+0,93% |
6,54 |
6,45 |
6,54 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,40 |
20.06. / 16:52 |
+0,18 |
+2,89% |
6,43 |
6,23 |
6,40 |
|
|
AUTO1 GROUP SE... |
|
6,08 |
20.06. / 08:46 |
+0,08 |
+1,33% |
6,08 |
6,08 |
6,08 |
|
|
KLOECKNER + CO... |
|
5,73 |
20.06. / 16:20 |
+0,03 |
+0,53% |
5,73 |
5,72 |
5,73 |
|
|
SCHAEFFLER AG ... |
|
5,39 |
20.06. / 17:11 |
+0,06 |
+1,13% |
5,39 |
5,30 |
5,39 |
|
|
DT.PFANDBRIEFB... |
|
5,38 |
20.06. / 15:16 |
-0,05 |
-0,83% |
5,43 |
5,35 |
5,38 |
|
|
DEUTZ AG O.N. |
|
5,02 |
20.06. / 21:26 |
+0,05 |
+1,05% |
5,03 |
4,93 |
5,02 |
|
|
ADTRAN HOLDING... |
|
4,58 |
20.06. / 09:11 |
+0,08 |
+1,78% |
4,58 |
4,58 |
4,58 |
|
|
METRO AG ST ... |
|
4,25 |
20.06. / 08:06 |
-0,02 |
-0,47% |
4,25 |
4,25 |
4,25 |
|
|
BORUSSIA DORTM... |
|
3,45 |
20.06. / 17:56 |
+0,01 |
+0,14% |
3,47 |
3,43 |
3,45 |
|
|
CECONOMY AG I... |
|
3,07 |
20.06. / 08:05 |
-0,00 |
-0,07% |
3,07 |
3,07 |
3,07 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,24 |
20.06. / 08:01 |
-0,01 |
-0,80% |
1,24 |
1,24 |
1,24 |
|