Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 14.760,80 |
Kurszeit | 13.06. |
Differenz | -213,96 |
Differenz (in %) | -1,43% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
14.760,80 |
13.06. |
-213,96 |
-1,43% |
15.031,90 |
14.755,71 |
14.974,76 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
13.06. / 08:00 |
+6,00 |
+0,92% |
656,00 |
656,00 |
650,00 |
|
|
HYPOPORT SE N... |
|
272,20 |
13.06. / 15:29 |
-9,40 |
-3,34% |
282,00 |
272,20 |
281,60 |
|
|
ATOSS SOFTWARE... |
|
235,00 |
13.06. / 12:18 |
-4,00 |
-1,67% |
238,50 |
235,00 |
239,00 |
|
|
STO SE+CO.KGAA... |
|
167,00 |
13.06. / 09:49 |
-1,60 |
-0,95% |
167,00 |
166,20 |
168,60 |
|
|
PFEIFFER VACUU... |
|
159,80 |
13.06. / 08:04 |
-0,20 |
-0,13% |
159,80 |
159,80 |
160,00 |
|
|
AMADEUS FIRE AG |
|
109,60 |
13.06. / 08:20 |
+0,40 |
+0,37% |
109,60 |
109,60 |
109,20 |
|
|
CEWE STIFT.KGA... |
|
107,80 |
13.06. / 15:29 |
-0,60 |
-0,55% |
108,40 |
107,80 |
108,40 |
|
|
ADESSO SE INH... |
|
96,90 |
13.06. / 11:32 |
-1,60 |
-1,62% |
97,50 |
96,90 |
98,50 |
|
|
ELMOS SEMICOND... |
|
82,60 |
13.06. / 19:33 |
-4,00 |
-4,62% |
86,10 |
82,60 |
86,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
82,50 |
13.06. / 09:16 |
+3,10 |
+3,90% |
82,50 |
81,10 |
79,40 |
|
|
NAGARRO SE NA... |
|
81,85 |
13.06. / 08:04 |
+0,80 |
+0,99% |
81,85 |
81,85 |
81,05 |
|
|
ENERGIEKONTOR ... |
|
68,50 |
13.06. / 08:04 |
+0,90 |
+1,33% |
68,50 |
68,50 |
67,60 |
|
|
SUESS MICROTEC... |
|
64,00 |
13.06. / 17:33 |
+0,20 |
+0,31% |
64,90 |
61,40 |
63,80 |
|
|
VITESCO TECHS ... |
|
64,90 |
13.06. / 08:04 |
-0,70 |
-1,07% |
64,90 |
64,90 |
65,60 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
13.06. / 11:11 |
+0,20 |
+0,33% |
60,00 |
59,70 |
59,80 |
|
|
DRAEGERWERK VZ... |
|
51,00 |
13.06. / 16:38 |
+1,45 |
+2,93% |
51,00 |
49,90 |
49,55 |
|
|
VOSSLOH AG O.N. |
|
49,30 |
13.06. / 09:42 |
+0,25 |
+0,51% |
49,35 |
49,30 |
49,05 |
|
|
STRATEC SE NA... |
|
47,75 |
13.06. / 08:04 |
+0,30 |
+0,63% |
47,75 |
47,75 |
47,45 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
13.06. / 13:04 |
-2,08 |
-4,36% |
47,58 |
45,60 |
47,68 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,75 |
13.06. / 08:00 |
+0,05 |
+0,11% |
45,75 |
45,75 |
45,70 |
|
|
FIELMANN GROUP... |
|
42,90 |
13.06. / 17:38 |
-1,00 |
-2,28% |
43,50 |
42,90 |
43,90 |
|
|
DERMAPHARM HLD... |
|
37,20 |
13.06. / 09:06 |
+0,20 |
+0,54% |
37,20 |
37,20 |
37,00 |
|
|
MUTARES KGAA ... |
|
35,80 |
13.06. / 15:50 |
-1,50 |
-4,02% |
37,15 |
35,80 |
37,30 |
|
|
DWS GROUP GMBH... |
|
33,48 |
13.06. / 20:32 |
-1,02 |
-2,96% |
34,32 |
33,48 |
34,50 |
|
|
TRATON SE IN... |
|
32,65 |
13.06. / 20:43 |
-0,90 |
-2,68% |
33,30 |
32,65 |
33,55 |
|
|
CANCOM SE O.N. |
|
31,46 |
13.06. / 12:14 |
-0,70 |
-2,18% |
32,40 |
31,46 |
32,16 |
|
|
DT.BETEILIG.AG... |
|
27,90 |
13.06. / 18:52 |
-0,80 |
-2,79% |
28,55 |
27,90 |
28,70 |
|
|
SCHOTT PHARMA ... |
|
27,32 |
13.06. / 08:04 |
+0,08 |
+0,29% |
27,32 |
27,32 |
27,24 |
|
|
GFT TECHNOLOGI... |
|
26,50 |
13.06. / 12:58 |
-0,30 |
-1,12% |
26,90 |
26,50 |
26,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
25,40 |
13.06. / 17:12 |
-0,85 |
-3,24% |
26,60 |
25,40 |
26,25 |
|
|
INDUS HOLDING AG |
|
25,40 |
13.06. / 15:41 |
-0,15 |
-0,59% |
25,80 |
25,40 |
25,55 |
|
|
COMPUGROUP MED... |
|
24,92 |
13.06. / 15:58 |
-0,78 |
-3,03% |
25,64 |
24,92 |
25,70 |
|
|
RENK GROUP AG ... |
|
24,30 |
13.06. / 20:30 |
-1,01 |
-3,99% |
25,49 |
24,30 |
25,31 |
|
|
SFC ENERGY AG |
|
22,00 |
13.06. / 19:25 |
-0,60 |
-2,65% |
23,30 |
21,75 |
22,60 |
|
|
DUERR AG O.N. |
|
22,78 |
13.06. / 09:06 |
-0,22 |
-0,96% |
22,78 |
22,78 |
23,00 |
|
|
KONTRON AG O.N |
|
20,58 |
13.06. / 20:45 |
-1,04 |
-4,81% |
21,62 |
20,24 |
21,62 |
|
|
VERBIO SE INH ... |
|
20,10 |
13.06. / 19:09 |
-0,14 |
-0,69% |
20,94 |
19,70 |
20,24 |
|
|
GRENKE AG NA O... |
|
20,90 |
13.06. / 09:31 |
-0,10 |
-0,48% |
20,90 |
20,85 |
21,00 |
|
|
BAYWA AG VINK.... |
|
20,30 |
13.06. / 18:38 |
-0,65 |
-3,10% |
20,60 |
20,20 |
20,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
19,66 |
13.06. / 20:14 |
-0,42 |
-2,09% |
20,06 |
19,66 |
20,08 |
|
|
ADTRAN NETW.SE... |
|
19,82 |
13.06. / 09:17 |
+0,10 |
+0,51% |
19,82 |
19,74 |
19,72 |
|
|
NORMA GROUP SE... |
|
18,90 |
13.06. / 08:00 |
+0,02 |
+0,11% |
18,90 |
18,90 |
18,88 |
|
|
PVA TEPLA AG O... |
|
17,79 |
13.06. / 18:05 |
-0,68 |
-3,68% |
18,49 |
17,79 |
18,47 |
|
|
DEUTSCHE WOHNE... |
|
17,48 |
13.06. / 17:15 |
-0,38 |
-2,13% |
17,86 |
17,48 |
17,86 |
|
|
SAF-HOLLAND SE... |
|
16,40 |
13.06. / 20:07 |
-0,12 |
-0,73% |
16,62 |
16,00 |
16,52 |
|
|
1+1 AG INH O.N. |
|
15,98 |
13.06. / 18:39 |
-1,10 |
-6,44% |
16,54 |
15,98 |
17,08 |
|
|
WACKER NEUSON ... |
|
16,02 |
13.06. / 15:29 |
-0,30 |
-1,84% |
16,32 |
16,02 |
16,32 |
|
|
PNE AG NA O.N. |
|
14,18 |
13.06. / 14:43 |
-0,10 |
-0,70% |
14,18 |
14,06 |
14,28 |
|
|
SUEDZUCKER AG ... |
|
13,80 |
13.06. / 19:52 |
-0,31 |
-2,20% |
14,01 |
13,65 |
14,11 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,64 |
13.06. / 17:20 |
-0,42 |
-3,02% |
13,95 |
13,64 |
14,06 |
|
|
WUESTENROT+WUE... |
|
13,42 |
13.06. / 15:29 |
-0,20 |
-1,47% |
13,56 |
13,42 |
13,62 |
|
|
TAKKT AG O.N. |
|
11,66 |
13.06. / 08:00 |
-0,08 |
-0,68% |
11,66 |
11,66 |
11,74 |
|
|
SYNLAB AG INH... |
|
11,08 |
13.06. / 08:04 |
-0,04 |
-0,36% |
11,08 |
11,08 |
11,12 |
|
|
GRAND CITY PRO... |
|
10,76 |
13.06. / 08:20 |
+0,31 |
+2,97% |
10,76 |
10,76 |
10,45 |
|
|
THYSSENKRUPP N... |
|
10,13 |
13.06. / 18:07 |
-0,15 |
-1,46% |
10,35 |
10,09 |
10,28 |
|
|
PATRIZIA SE NA... |
|
7,71 |
13.06. / 09:17 |
-0,13 |
-1,66% |
7,71 |
7,66 |
7,84 |
|
|
SGL CARBON SE ... |
|
7,33 |
13.06. / 09:17 |
-0,07 |
-0,95% |
7,41 |
7,33 |
7,40 |
|
|
PROSIEBENSAT.1... |
|
6,83 |
13.06. / 17:20 |
-0,50 |
-6,82% |
7,22 |
6,83 |
7,33 |
|
|
AUTO1 GROUP SE... |
|
7,04 |
13.06. / 08:42 |
+0,19 |
+2,85% |
7,04 |
7,04 |
6,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,51 |
13.06. / 15:29 |
-0,04 |
-0,61% |
6,54 |
6,50 |
6,55 |
|
|
MLP SE INH. O... |
|
6,25 |
13.06. / 17:44 |
-0,11 |
-1,73% |
6,36 |
6,25 |
6,36 |
|
|
KLOECKNER + CO... |
|
5,95 |
13.06. / 09:08 |
-0,08 |
-1,33% |
5,97 |
5,95 |
6,03 |
|
|
SCHAEFFLER AG ... |
|
5,72 |
13.06. / 15:52 |
-0,11 |
-1,89% |
5,79 |
5,72 |
5,83 |
|
|
DT.PFANDBRIEFB... |
|
5,33 |
13.06. / 10:47 |
-0,08 |
-1,39% |
5,49 |
5,33 |
5,40 |
|
|
DEUTZ AG O.N. |
|
4,99 |
13.06. / 16:12 |
-0,17 |
-3,20% |
5,19 |
4,99 |
5,15 |
|
|
ADTRAN HOLDING... |
|
4,72 |
13.06. / 17:36 |
-0,18 |
-3,71% |
4,86 |
4,59 |
4,90 |
|
|
METRO AG ST ... |
|
4,49 |
13.06. / 09:17 |
±0,00 |
±0,00% |
4,51 |
4,49 |
4,49 |
|
|
BORUSSIA DORTM... |
|
3,63 |
13.06. / 16:09 |
+0,10 |
+2,83% |
3,64 |
3,49 |
3,53 |
|
|
CECONOMY AG I... |
|
3,33 |
13.06. / 09:17 |
-0,04 |
-1,07% |
3,34 |
3,33 |
3,37 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,33 |
13.06. / 18:38 |
+0,09 |
+6,92% |
1,33 |
1,24 |
1,24 |
|