Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.744,74 |
| Kurszeit | 08:42 |
| Differenz | +24,61 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.744,74 |
08:42 |
+24,61 |
+0,09% |
26.785,63 |
26.729,34 |
26.720,13 |
 |
|
KRONES AG O.N. |
|
124,40 |
30.05. / 08:40 |
-2,60 |
-2,05% |
124,40 |
124,40 |
124,40 |
|
|
REDCARE PHARMA... |
|
115,40 |
08:03 |
+0,30 |
+0,26% |
115,40 |
115,40 |
115,10 |
|
|
GERRESHEIMER AG |
|
102,50 |
08:03 |
+0,70 |
+0,69% |
102,50 |
102,50 |
101,80 |
|
|
WACKER CHEMIE ... |
|
102,25 |
08:17 |
+1,00 |
+0,99% |
102,25 |
102,25 |
101,25 |
|
|
HOCHTIEF AG |
|
100,60 |
08:02 |
-0,80 |
-0,79% |
100,60 |
100,60 |
101,40 |
|
|
CARL ZEISS MED... |
|
87,60 |
08:29 |
+0,15 |
+0,17% |
88,00 |
87,60 |
87,45 |
|
|
NEMETSCHEK SE ... |
|
84,90 |
08:17 |
-2,35 |
-2,69% |
84,90 |
84,90 |
87,25 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
08:16 |
+1,70 |
+2,07% |
83,90 |
83,90 |
82,20 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
30.05. / 15:29 |
-1,05 |
-1,29% |
81,35 |
80,45 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,20 |
30.05. / 19:50 |
+1,34 |
+1,68% |
81,20 |
79,48 |
81,20 |
|
|
AURUBIS AG |
|
77,15 |
08:02 |
+0,55 |
+0,72% |
77,15 |
77,15 |
76,60 |
|
|
SIXT SE ST O.N. |
|
74,90 |
08:00 |
-0,60 |
-0,79% |
74,90 |
74,90 |
75,50 |
|
|
SILTRONIC AG N... |
|
74,40 |
30.05. / 08:40 |
-2,55 |
-3,31% |
74,40 |
74,40 |
74,40 |
|
|
TALANX AG NA O... |
|
72,30 |
08:00 |
-0,60 |
-0,82% |
72,30 |
72,30 |
72,90 |
|
|
KNORR-BREMSE A... |
|
71,05 |
08:02 |
+0,35 |
+0,49% |
71,05 |
71,05 |
70,70 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
30.05. / 08:40 |
-1,50 |
-2,14% |
68,65 |
68,65 |
68,65 |
|
|
MORPHOSYS AG O... |
|
67,80 |
08:17 |
-0,05 |
-0,07% |
67,80 |
67,80 |
67,85 |
|
|
STROEER SE + C... |
|
64,95 |
08:03 |
±0,00 |
±0,00% |
64,95 |
64,95 |
64,95 |
|
|
STABILUS SE IN... |
|
56,50 |
08:00 |
-1,40 |
-2,42% |
56,50 |
56,50 |
57,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,35 |
08:03 |
-0,60 |
-1,13% |
52,35 |
52,35 |
52,95 |
|
|
SMA SOLAR TECH... |
|
50,25 |
08:02 |
±0,00 |
±0,00% |
50,25 |
50,25 |
50,25 |
|
|
BILFINGER SE O... |
|
50,00 |
08:02 |
-0,20 |
-0,40% |
50,00 |
50,00 |
50,20 |
|
|
HUGO BOSS AG N... |
|
48,23 |
08:35 |
+0,14 |
+0,29% |
48,30 |
48,23 |
48,09 |
|
|
PUMA SE |
|
47,76 |
08:17 |
+0,86 |
+1,83% |
47,76 |
47,76 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,60 |
08:41 |
-0,34 |
-0,74% |
45,66 |
45,60 |
45,94 |
|
|
FUCHS SE VZO ... |
|
44,44 |
30.05. / 19:50 |
+0,32 |
+0,73% |
44,46 |
43,94 |
44,44 |
|
|
KION GROUP AG |
|
43,41 |
08:14 |
+0,22 |
+0,51% |
43,41 |
43,41 |
43,19 |
|
|
FRESEN.MED.CAR... |
|
38,95 |
08:03 |
+0,34 |
+0,88% |
38,95 |
38,95 |
38,61 |
|
|
GEA GROUP AG |
|
37,92 |
08:17 |
±0,00 |
±0,00% |
37,92 |
37,92 |
37,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,98 |
08:41 |
+0,18 |
+0,49% |
37,02 |
36,62 |
36,80 |
|
|
JUNGHEINRICH A... |
|
35,88 |
30.05. / 08:40 |
-0,88 |
-2,39% |
35,88 |
35,88 |
35,88 |
|
|
BEFESA S.A. OR... |
|
33,12 |
08:02 |
-0,14 |
-0,42% |
33,12 |
33,12 |
33,26 |
|
|
RTL GROUP |
|
29,50 |
08:07 |
+0,15 |
+0,51% |
29,50 |
29,50 |
29,35 |
|
|
DELIVERY HERO ... |
|
28,31 |
08:02 |
-0,11 |
-0,39% |
28,31 |
28,31 |
28,42 |
|
|
JENOPTIK AG N... |
|
27,10 |
08:03 |
+0,04 |
+0,15% |
27,10 |
27,10 |
27,06 |
|
|
LANXESS AG |
|
24,85 |
08:17 |
-0,10 |
-0,40% |
24,85 |
24,85 |
24,95 |
|
|
FREENET AG NA ... |
|
23,64 |
08:17 |
+0,06 |
+0,25% |
23,64 |
23,64 |
23,58 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:00 |
±0,00 |
±0,00% |
21,78 |
21,78 |
21,78 |
|
|
AIXTRON SE NA ... |
|
21,56 |
08:39 |
-0,23 |
-1,06% |
21,56 |
21,51 |
21,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,20 |
08:07 |
-0,04 |
-0,20% |
20,24 |
20,20 |
20,24 |
|
|
ENCAVIS AG IN... |
|
17,12 |
30.05. / 15:29 |
+0,10 |
+0,59% |
17,12 |
17,04 |
17,12 |
|
|
NORDEX SE O.N. |
|
14,54 |
08:02 |
-0,02 |
-0,14% |
14,54 |
14,54 |
14,56 |
|
|
TAG IMMOBILIEN... |
|
14,21 |
08:17 |
+0,03 |
+0,21% |
14,21 |
14,21 |
14,18 |
|
|
K+S AG NA O.N. |
|
13,58 |
30.05. / 19:50 |
+0,21 |
+1,53% |
13,60 |
13,34 |
13,58 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
08:00 |
-0,10 |
-0,81% |
11,64 |
11,64 |
11,73 |
|
|
EVOTEC SE INH... |
|
8,41 |
08:00 |
-0,03 |
-0,30% |
8,41 |
8,41 |
8,43 |
|
|
LUFTHANSA AG V... |
|
6,34 |
08:20 |
+0,01 |
+0,19% |
6,34 |
6,30 |
6,33 |
|
|
HELLOFRESH SE ... |
|
5,53 |
08:02 |
-0,06 |
-1,04% |
5,53 |
5,53 |
5,59 |
|
|
THYSSENKRUPP A... |
|
4,59 |
08:25 |
+0,01 |
+0,11% |
4,59 |
4,52 |
4,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,10 |
08:00 |
-0,04 |
-1,69% |
2,10 |
2,10 |
2,13 |
|
