Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.474,60 |
| Kurszeit | 09:00 |
| Differenz | -217,46 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.474,60 |
09:00 |
-217,46 |
-0,81% |
26.543,85 |
26.474,60 |
26.692,06 |
 |
|
FRAPORT AG FFM... |
|
52,90 |
11:14 |
+1,35 |
+2,62% |
52,90 |
50,85 |
51,55 |
|
|
AURUBIS AG |
|
76,60 |
10:55 |
+1,00 |
+1,32% |
76,60 |
75,30 |
75,60 |
|
|
HUGO BOSS AG N... |
|
48,09 |
12:17 |
+0,84 |
+1,78% |
48,09 |
46,87 |
47,25 |
|
|
REDCARE PHARMA... |
|
113,90 |
09:29 |
+0,50 |
+0,44% |
113,90 |
113,10 |
113,40 |
|
|
AIXTRON SE NA ... |
|
21,75 |
11:33 |
+0,47 |
+2,21% |
21,75 |
21,20 |
21,28 |
|
|
RTL GROUP |
|
29,30 |
10:49 |
+0,45 |
+1,56% |
29,30 |
29,10 |
28,85 |
|
|
SMA SOLAR TECH... |
|
50,70 |
12:01 |
+0,45 |
+0,90% |
50,95 |
50,05 |
50,25 |
|
|
HOCHTIEF AG |
|
103,00 |
11:51 |
+0,40 |
+0,39% |
103,00 |
101,30 |
102,60 |
|
|
BILFINGER SE O... |
|
50,40 |
11:25 |
+0,30 |
+0,60% |
50,40 |
49,80 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
33,20 |
13:11 |
+0,24 |
+0,73% |
33,20 |
33,18 |
32,96 |
|
|
STABILUS SE IN... |
|
57,90 |
08:00 |
+0,20 |
+0,35% |
57,90 |
57,90 |
57,70 |
|
|
TAG IMMOBILIEN... |
|
14,18 |
11:23 |
+0,14 |
+1,00% |
14,18 |
13,91 |
14,04 |
|
|
FREENET AG NA ... |
|
23,54 |
13:03 |
+0,14 |
+0,60% |
23,54 |
23,32 |
23,40 |
|
|
FRESEN.MED.CAR... |
|
38,61 |
12:57 |
+0,11 |
+0,29% |
38,61 |
38,25 |
38,50 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:03 |
+0,10 |
+0,10% |
101,80 |
101,80 |
101,70 |
|
|
TALANX AG NA O... |
|
72,90 |
11:23 |
+0,10 |
+0,14% |
72,90 |
72,40 |
72,80 |
|
|
ENCAVIS AG IN... |
|
17,11 |
09:59 |
+0,09 |
+0,53% |
17,12 |
17,04 |
17,02 |
|
|
DELIVERY HERO ... |
|
27,69 |
12:16 |
+0,06 |
+0,22% |
27,69 |
26,91 |
27,63 |
|
|
WACKER CHEMIE ... |
|
101,25 |
11:49 |
+0,05 |
+0,05% |
101,25 |
100,15 |
101,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,85 |
11:23 |
+0,05 |
+0,07% |
68,10 |
67,85 |
67,80 |
|
|
HENSOLDT AG IN... |
|
36,80 |
12:07 |
+0,04 |
+0,11% |
37,04 |
36,14 |
36,76 |
|
|
AROUNDTOWN EO-... |
|
2,09 |
12:40 |
+0,04 |
+1,81% |
2,10 |
2,05 |
2,05 |
|
|
LUFTHANSA AG V... |
|
6,33 |
12:17 |
+0,01 |
+0,13% |
6,33 |
6,27 |
6,32 |
|
|
EVOTEC SE INH... |
|
8,54 |
10:16 |
-0,01 |
-0,06% |
8,58 |
8,39 |
8,54 |
|
|
THYSSENKRUPP A... |
|
4,56 |
12:59 |
-0,01 |
-0,15% |
4,59 |
4,52 |
4,57 |
|
|
K+S AG NA O.N. |
|
13,34 |
09:13 |
-0,04 |
-0,26% |
13,34 |
13,34 |
13,38 |
|
|
NORDEX SE O.N. |
|
14,21 |
08:14 |
-0,07 |
-0,49% |
14,21 |
14,21 |
14,28 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
10:22 |
-0,08 |
-0,64% |
11,71 |
11,68 |
11,76 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
-0,10 |
-0,46% |
21,86 |
21,56 |
21,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,04 |
10:15 |
-0,10 |
-0,50% |
20,04 |
19,91 |
20,14 |
|
|
JENOPTIK AG N... |
|
27,06 |
12:32 |
-0,14 |
-0,51% |
27,06 |
27,02 |
27,20 |
|
|
SIXT SE ST O.N. |
|
74,20 |
10:00 |
-0,15 |
-0,20% |
74,20 |
73,50 |
74,35 |
|
|
FUCHS SE VZO ... |
|
43,94 |
09:13 |
-0,18 |
-0,41% |
43,94 |
43,94 |
44,12 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
09:59 |
-0,20 |
-0,25% |
81,35 |
80,80 |
81,50 |
|
|
HELLOFRESH SE ... |
|
5,35 |
08:00 |
-0,22 |
-3,88% |
5,35 |
5,35 |
5,56 |
|
|
GEA GROUP AG |
|
37,92 |
11:23 |
-0,24 |
-0,63% |
37,92 |
37,58 |
38,16 |
|
|
PUMA SE |
|
46,90 |
12:20 |
-0,26 |
-0,55% |
46,90 |
46,20 |
47,16 |
|
|
LANXESS AG |
|
24,95 |
11:23 |
-0,38 |
-1,50% |
24,95 |
24,86 |
25,33 |
|
|
LEG IMMOBILIEN... |
|
79,48 |
09:13 |
-0,38 |
-0,48% |
79,48 |
79,48 |
79,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
87,45 |
11:28 |
-0,50 |
-0,57% |
87,45 |
86,95 |
87,95 |
|
|
BECHTLE AG O.N. |
|
45,66 |
11:23 |
-0,70 |
-1,51% |
45,66 |
45,34 |
46,36 |
|
|
HELLA GMBH+CO.... |
|
82,20 |
08:40 |
-0,70 |
-0,84% |
82,20 |
82,20 |
82,90 |
|
|
KION GROUP AG |
|
43,21 |
09:13 |
-0,77 |
-1,75% |
43,21 |
43,21 |
43,98 |
|
|
KNORR-BREMSE A... |
|
70,70 |
08:00 |
-0,85 |
-1,19% |
70,70 |
70,70 |
71,55 |
|
|
JUNGHEINRICH A... |
|
35,88 |
08:40 |
-0,88 |
-2,39% |
35,88 |
35,88 |
36,76 |
|
|
STROEER SE + C... |
|
64,40 |
08:03 |
-1,10 |
-1,68% |
64,40 |
64,40 |
65,50 |
|
|
NEMETSCHEK SE ... |
|
87,25 |
11:23 |
-1,15 |
-1,30% |
87,25 |
86,80 |
88,40 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
08:40 |
-1,50 |
-2,14% |
68,65 |
68,65 |
70,15 |
|
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
-2,55 |
-3,31% |
74,40 |
74,40 |
76,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
08:40 |
-2,60 |
-2,05% |
124,40 |
124,40 |
127,00 |
|
