Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.191,03 |
| Kurszeit | 28.05. |
| Differenz | -49,85 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.191,03 |
28.05. |
-49,85 |
-0,18% |
27.287,15 |
27.179,08 |
27.191,03 |
 |
|
REDCARE PHARMA... |
|
117,00 |
28.05. / 20:40 |
+5,60 |
+5,03% |
117,30 |
112,10 |
117,00 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
28.05. / 20:07 |
+0,09 |
+4,02% |
2,21 |
2,10 |
2,20 |
|
|
AURUBIS AG |
|
77,10 |
28.05. / 17:04 |
+1,65 |
+2,19% |
77,10 |
76,10 |
77,10 |
|
|
LEG IMMOBILIEN... |
|
81,70 |
28.05. / 21:50 |
+1,28 |
+1,59% |
81,70 |
80,54 |
81,70 |
|
|
HOCHTIEF AG |
|
104,40 |
28.05. / 12:02 |
+1,50 |
+1,46% |
104,40 |
103,50 |
104,40 |
|
|
SMA SOLAR TECH... |
|
52,30 |
28.05. / 15:49 |
+0,75 |
+1,45% |
52,55 |
51,20 |
52,30 |
|
|
STABILUS SE IN... |
|
57,90 |
28.05. / 08:06 |
+0,80 |
+1,40% |
57,90 |
57,90 |
57,90 |
|
|
FRESEN.MED.CAR... |
|
39,42 |
28.05. / 17:06 |
+0,54 |
+1,39% |
39,42 |
37,95 |
39,42 |
|
|
KION GROUP AG |
|
45,99 |
28.05. / 21:50 |
+0,56 |
+1,23% |
46,41 |
45,99 |
45,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,30 |
28.05. / 10:50 |
+0,26 |
+1,18% |
22,40 |
21,96 |
22,30 |
|
|
RTL GROUP |
|
29,70 |
28.05. / 19:30 |
+0,30 |
+1,02% |
29,70 |
29,55 |
29,70 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
28.05. / 09:02 |
+0,14 |
+1,00% |
14,10 |
14,03 |
14,10 |
|
|
LANXESS AG |
|
25,75 |
28.05. / 19:28 |
+0,24 |
+0,94% |
25,86 |
25,46 |
25,75 |
|
|
JUNGHEINRICH A... |
|
36,70 |
28.05. / 08:03 |
+0,34 |
+0,94% |
36,70 |
36,70 |
36,70 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
28.05. / 09:03 |
+0,60 |
+0,84% |
72,05 |
72,05 |
72,05 |
|
|
THYSSENKRUPP A... |
|
4,77 |
28.05. / 19:26 |
+0,03 |
+0,61% |
4,84 |
4,72 |
4,77 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
28.05. / 08:13 |
+0,30 |
+0,36% |
82,90 |
82,90 |
82,90 |
|
|
BEFESA S.A. OR... |
|
33,98 |
28.05. / 16:40 |
+0,12 |
+0,35% |
34,68 |
33,98 |
33,98 |
|
|
SIXT SE ST O.N. |
|
77,05 |
28.05. / 19:57 |
+0,25 |
+0,33% |
78,05 |
76,10 |
77,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,80 |
28.05. / 11:45 |
+0,40 |
+0,31% |
127,80 |
127,80 |
127,80 |
|
|
FREENET AG NA ... |
|
23,20 |
28.05. / 20:52 |
+0,06 |
+0,26% |
23,20 |
23,08 |
23,20 |
|
|
JENOPTIK AG N... |
|
27,98 |
28.05. / 14:36 |
+0,06 |
+0,21% |
28,12 |
27,92 |
27,98 |
|
|
KNORR-BREMSE A... |
|
72,80 |
28.05. / 10:55 |
+0,15 |
+0,21% |
72,80 |
72,45 |
72,80 |
|
|
K+S AG NA O.N. |
|
13,51 |
28.05. / 21:50 |
+0,02 |
+0,15% |
13,57 |
13,50 |
13,51 |
|
|
ENCAVIS AG IN... |
|
17,00 |
28.05. / 20:09 |
+0,02 |
+0,12% |
17,01 |
16,97 |
17,00 |
|
|
GEA GROUP AG |
|
38,46 |
28.05. / 16:41 |
+0,04 |
+0,10% |
38,78 |
38,46 |
38,46 |
|
|
CTS EVENTIM KGAA |
|
83,60 |
28.05. / 15:29 |
+0,05 |
+0,06% |
85,45 |
83,60 |
83,60 |
|
|
TALANX AG NA O... |
|
73,75 |
28.05. / 08:02 |
±0,00 |
±0,00% |
73,75 |
73,75 |
73,75 |
|
|
EVONIK INDUSTR... |
|
20,24 |
28.05. / 17:47 |
±0,00 |
±0,00% |
20,47 |
20,22 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,49 |
28.05. / 21:56 |
-0,00 |
-0,06% |
6,61 |
6,44 |
6,49 |
|
|
MORPHOSYS AG O... |
|
67,90 |
28.05. / 08:02 |
-0,10 |
-0,15% |
67,90 |
67,90 |
67,90 |
|
|
SILTRONIC AG N... |
|
76,10 |
28.05. / 09:03 |
-0,20 |
-0,26% |
76,10 |
76,10 |
76,10 |
|
|
FUCHS SE VZO ... |
|
44,86 |
28.05. / 21:50 |
-0,14 |
-0,31% |
45,04 |
44,86 |
44,86 |
|
|
NORDEX SE O.N. |
|
14,60 |
28.05. / 16:25 |
-0,06 |
-0,41% |
14,81 |
14,60 |
14,60 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
28.05. / 08:06 |
-0,07 |
-0,53% |
12,10 |
12,10 |
12,10 |
|
|
DELIVERY HERO ... |
|
29,53 |
28.05. / 08:02 |
-0,19 |
-0,64% |
29,53 |
29,53 |
29,53 |
|
|
STROEER SE + C... |
|
66,25 |
28.05. / 08:06 |
-0,45 |
-0,67% |
66,25 |
66,25 |
66,25 |
|
|
BECHTLE AG O.N. |
|
46,90 |
28.05. / 16:00 |
-0,50 |
-1,05% |
47,62 |
46,90 |
46,90 |
|
|
BILFINGER SE O... |
|
49,85 |
28.05. / 21:07 |
-0,85 |
-1,68% |
51,20 |
49,85 |
49,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,30 |
28.05. / 17:16 |
-0,95 |
-1,82% |
52,30 |
51,30 |
51,30 |
|
|
PUMA SE |
|
47,39 |
28.05. / 17:54 |
-0,96 |
-1,99% |
48,01 |
46,96 |
47,39 |
|
|
GERRESHEIMER AG |
|
103,60 |
28.05. / 19:51 |
-2,20 |
-2,08% |
105,60 |
103,60 |
103,60 |
|
|
HUGO BOSS AG N... |
|
47,34 |
28.05. / 15:33 |
-1,04 |
-2,15% |
48,34 |
47,34 |
47,34 |
|
|
EVOTEC SE INH... |
|
9,02 |
28.05. / 21:50 |
-0,23 |
-2,49% |
9,27 |
8,99 |
9,02 |
|
|
WACKER CHEMIE ... |
|
102,70 |
28.05. / 16:48 |
-2,75 |
-2,61% |
106,25 |
102,70 |
102,70 |
|
|
CARL ZEISS MED... |
|
90,05 |
28.05. / 16:37 |
-2,45 |
-2,65% |
91,90 |
90,05 |
90,05 |
|
|
NEMETSCHEK SE ... |
|
88,15 |
28.05. / 20:18 |
-2,80 |
-3,08% |
91,10 |
88,15 |
88,15 |
|
|
HENSOLDT AG IN... |
|
37,18 |
28.05. / 20:09 |
-1,20 |
-3,13% |
38,12 |
37,18 |
37,18 |
|
|
HELLOFRESH SE ... |
|
5,59 |
28.05. / 17:37 |
-0,21 |
-3,66% |
5,80 |
5,59 |
5,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,86 |
28.05. / 21:15 |
-0,97 |
-4,25% |
22,75 |
21,85 |
21,86 |
|
