Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.301,03 |
| Kurszeit | 09:00 |
| Differenz | -112,46 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.301,03 |
09:00 |
-6,31% |
25.316,02 |
25.295,51 |
25.413,49 |
 |
|
HOCHTIEF AG |
|
107,60 |
11:02 |
+0,45% |
107,60 |
101,50 |
99,60 |
|
|
REDCARE PHARMA... |
|
120,80 |
12:08 |
+18,98% |
121,10 |
116,40 |
116,30 |
|
|
HELLOFRESH SE ... |
|
5,02 |
12:22 |
-13,00% |
5,02 |
4,85 |
4,84 |
|
|
AIXTRON SE NA ... |
|
19,00 |
11:51 |
-18,79% |
19,14 |
18,47 |
18,50 |
|
|
THYSSENKRUPP A... |
|
4,28 |
11:29 |
-12,15% |
4,28 |
4,20 |
4,18 |
|
|
LUFTHANSA AG V... |
|
5,86 |
12:45 |
-11,85% |
5,86 |
5,75 |
5,73 |
|
|
TEAMVIEWER SE ... |
|
11,00 |
10:27 |
-9,72% |
11,00 |
10,80 |
10,78 |
|
|
LANXESS AG |
|
22,20 |
12:42 |
-13,49% |
22,20 |
21,71 |
21,79 |
|
|
TUI AG NA O.N. |
|
6,95 |
11:52 |
+6,87% |
6,95 |
6,76 |
6,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
29,78 |
11:04 |
-10,61% |
29,78 |
29,30 |
29,50 |
|
|
WACKER CHEMIE ... |
|
102,70 |
12:37 |
-1,07% |
102,70 |
99,32 |
101,75 |
|
|
BECHTLE AG O.N. |
|
45,20 |
08:01 |
-1,53% |
45,20 |
45,20 |
44,96 |
|
|
FRESEN.MED.CAR... |
|
35,82 |
08:14 |
-9,73% |
35,82 |
35,81 |
35,63 |
|
|
RTL GROUP |
|
29,20 |
11:38 |
-3,17% |
29,20 |
28,95 |
29,05 |
|
|
NORDEX SE O.N. |
|
12,29 |
11:31 |
-13,75% |
12,33 |
12,15 |
12,23 |
|
|
GEA GROUP AG |
|
39,12 |
08:02 |
+2,96% |
39,12 |
39,12 |
38,94 |
|
|
STABILUS SE IN... |
|
44,35 |
08:07 |
-22,18% |
44,35 |
44,35 |
44,20 |
|
|
KRONES AG O.N. |
|
118,80 |
09:05 |
-3,74% |
118,80 |
118,80 |
118,40 |
|
|
FREENET AG NA ... |
|
25,12 |
10:27 |
+7,93% |
25,12 |
25,08 |
25,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
64,60 |
11:32 |
-31,67% |
64,60 |
64,35 |
64,40 |
|
|
BILFINGER SE O... |
|
49,55 |
12:40 |
-1,10% |
49,95 |
49,30 |
49,40 |
|
|
PUMA SE |
|
44,17 |
08:02 |
-9,91% |
44,17 |
44,17 |
44,04 |
|
|
SCOUT24 SE NA ... |
|
70,95 |
09:05 |
+0,96% |
70,95 |
70,95 |
70,80 |
|
|
SILTRONIC AG N... |
|
72,25 |
09:05 |
-4,56% |
72,25 |
72,25 |
72,15 |
|
|
FRAPORT AG FFM... |
|
49,10 |
08:07 |
-5,47% |
49,10 |
49,10 |
49,06 |
|
|
JUNGHEINRICH A... |
|
31,82 |
09:05 |
-10,57% |
31,82 |
31,82 |
31,80 |
|
|
KION GROUP AG |
|
39,09 |
11:28 |
-12,00% |
39,09 |
38,81 |
39,09 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
08:17 |
-0,12% |
84,50 |
84,50 |
84,50 |
|
|
FUCHS SE VZO ... |
|
42,94 |
09:10 |
-5,33% |
42,94 |
42,94 |
42,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,93 |
10:14 |
-10,07% |
1,93 |
1,90 |
1,94 |
|
|
LEG IMMOBILIEN... |
|
74,82 |
09:50 |
-8,86% |
74,82 |
74,42 |
75,00 |
|
|
TRATON SE IN... |
|
29,15 |
08:00 |
-5,67% |
29,15 |
29,15 |
29,25 |
|
|
EVOTEC SE INH... |
|
8,27 |
11:21 |
-13,04% |
8,30 |
8,27 |
8,30 |
|
|
HENSOLDT AG IN... |
|
34,68 |
11:47 |
-11,62% |
34,68 |
34,24 |
34,82 |
|
|
EVONIK INDUSTR... |
|
18,89 |
09:15 |
-0,30% |
19,06 |
18,89 |
19,00 |
|
|
KNORR-BREMSE A... |
|
69,75 |
08:05 |
-5,26% |
69,75 |
69,75 |
70,25 |
|
|
NEMETSCHEK SE ... |
|
90,35 |
08:25 |
+2,84% |
90,35 |
90,35 |
91,00 |
|
|
TAG IMMOBILIEN... |
|
13,04 |
08:01 |
-8,88% |
13,04 |
13,04 |
13,14 |
|
|
UTD.INTERNET A... |
|
19,84 |
08:07 |
-13,18% |
19,84 |
19,84 |
20,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,74 |
09:59 |
-0,35% |
16,87 |
16,72 |
16,90 |
|
|
STROEER SE + C... |
|
60,30 |
08:07 |
-6,48% |
60,30 |
60,30 |
60,90 |
|
|
CTS EVENTIM KGAA |
|
78,55 |
09:59 |
-1,43% |
78,80 |
78,50 |
79,40 |
|
|
HUGO BOSS AG N... |
|
43,91 |
12:11 |
-10,44% |
43,91 |
43,17 |
44,44 |
|
|
TALANX AG NA O... |
|
73,70 |
08:25 |
+3,95% |
73,70 |
73,70 |
75,00 |
|
|
AURUBIS AG |
|
74,50 |
09:50 |
-2,69% |
74,55 |
74,50 |
76,05 |
|
|
GERRESHEIMER AG |
|
95,00 |
08:00 |
+2,87% |
95,00 |
95,00 |
97,05 |
|
|
K+S AG NA O.N. |
|
12,14 |
08:04 |
-8,88% |
12,14 |
12,14 |
12,41 |
|
|
RATIONAL AG |
|
797,50 |
08:20 |
+1,30% |
797,50 |
797,50 |
815,50 |
|
|
JENOPTIK AG N... |
|
26,24 |
08:07 |
-3,05% |
26,24 |
26,24 |
26,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
25,85 |
11:08 |
-9,84% |
25,85 |
25,47 |
26,74 |
|
