Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.119,18 |
| Kurszeit | 08:06 |
| Differenz | +86,12 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.119,18 |
08:06 |
+86,12 |
+0,32% |
27.142,11 |
27.099,38 |
27.033,06 |
 |
|
WACKER CHEMIE ... |
|
99,56 |
22.05. / 12:49 |
-3,29 |
-3,20% |
101,00 |
99,50 |
99,56 |
|
|
UTD.INTERNET A... |
|
22,12 |
08:00 |
-0,44 |
-1,95% |
22,12 |
22,12 |
22,56 |
|
|
THYSSENKRUPP A... |
|
4,63 |
08:02 |
-0,05 |
-1,15% |
4,63 |
4,63 |
4,69 |
|
|
TEAMVIEWER SE ... |
|
11,98 |
08:00 |
-0,03 |
-0,25% |
11,98 |
11,98 |
12,01 |
|
|
TALANX AG NA O... |
|
72,70 |
22.05. / 11:17 |
+0,55 |
+0,76% |
72,70 |
72,25 |
72,70 |
|
|
TAG IMMOBILIEN... |
|
14,37 |
22.05. / 09:17 |
-0,05 |
-0,35% |
14,54 |
14,37 |
14,37 |
|
|
STROEER SE + C... |
|
66,50 |
08:02 |
-0,45 |
-0,67% |
66,50 |
66,50 |
66,95 |
|
|
STABILUS SE IN... |
|
57,10 |
08:02 |
+1,40 |
+2,51% |
57,10 |
57,10 |
55,70 |
|
|
SMA SOLAR TECH... |
|
50,10 |
08:02 |
-0,10 |
-0,20% |
50,10 |
50,10 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,20 |
08:02 |
+0,15 |
+0,19% |
79,20 |
79,20 |
79,05 |
|
|
SILTRONIC AG N... |
|
76,25 |
08:00 |
+1,60 |
+2,14% |
76,25 |
76,25 |
74,65 |
|
|
SCOUT24 SE NA ... |
|
71,65 |
22.05. / 09:03 |
+0,30 |
+0,42% |
71,65 |
71,65 |
71,65 |
|
|
RTL GROUP |
|
29,70 |
08:00 |
±0,00 |
±0,00% |
29,70 |
29,70 |
29,70 |
|
|
REDCARE PHARMA... |
|
101,10 |
08:02 |
-0,30 |
-0,30% |
101,10 |
101,10 |
101,40 |
|
|
PUMA SE |
|
49,29 |
08:03 |
-0,21 |
-0,42% |
49,29 |
49,29 |
49,50 |
|
|
NORDEX SE O.N. |
|
14,29 |
08:02 |
-0,11 |
-0,76% |
14,29 |
14,29 |
14,40 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
22.05. / 09:17 |
+1,65 |
+1,85% |
90,60 |
90,40 |
90,60 |
|
|
MORPHOSYS AG O... |
|
67,85 |
08:01 |
-0,20 |
-0,29% |
67,85 |
67,85 |
68,05 |
|
|
LEG IMMOBILIEN... |
|
86,00 |
22.05. / 21:50 |
+1,22 |
+1,44% |
86,00 |
83,70 |
86,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,05 |
08:00 |
-0,14 |
-0,56% |
25,05 |
25,05 |
25,19 |
|
|
KRONES AG O.N. |
|
124,60 |
08:01 |
-0,80 |
-0,64% |
124,60 |
124,60 |
125,40 |
|
|
KNORR-BREMSE A... |
|
71,55 |
08:02 |
±0,00 |
±0,00% |
71,55 |
71,55 |
71,55 |
|
|
KION GROUP AG |
|
44,32 |
22.05. / 21:50 |
-0,82 |
-1,82% |
44,88 |
44,24 |
44,32 |
|
|
K+S AG NA O.N. |
|
13,62 |
22.05. / 21:50 |
+0,01 |
+0,04% |
13,65 |
13,62 |
13,62 |
|
|
JUNGHEINRICH A... |
|
34,78 |
22.05. / 12:16 |
-0,78 |
-2,19% |
35,34 |
34,78 |
34,78 |
|
|
JENOPTIK AG N... |
|
28,50 |
08:02 |
-0,24 |
-0,84% |
28,50 |
28,50 |
28,74 |
|
|
HUGO BOSS AG N... |
|
48,48 |
08:04 |
-1,42 |
-2,85% |
48,48 |
48,48 |
49,90 |
|
|
HOCHTIEF AG |
|
98,75 |
08:02 |
-0,55 |
-0,55% |
98,75 |
98,75 |
99,30 |
|
|
HENSOLDT AG IN... |
|
38,30 |
08:00 |
+0,18 |
+0,47% |
38,30 |
38,30 |
38,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HelloFresh SE |
|
5,97 |
08:02 |
+0,09 |
+1,57% |
5,97 |
5,97 |
5,88 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
22.05. / 08:29 |
-1,60 |
-1,89% |
83,00 |
83,00 |
83,00 |
|
|
GERRESHEIMER AG |
|
92,35 |
08:01 |
-0,70 |
-0,75% |
92,50 |
92,35 |
93,05 |
|
|
GEA GROUP AG |
|
37,54 |
22.05. / 09:17 |
-0,28 |
-0,74% |
37,62 |
37,54 |
37,54 |
|
|
FUCHS SE VZO ... |
|
44,84 |
22.05. / 21:50 |
-0,56 |
-1,23% |
45,12 |
44,84 |
44,84 |
|
|
FRESEN.MED.CAR... |
|
38,65 |
08:00 |
-0,04 |
-0,10% |
38,65 |
38,65 |
38,69 |
|
|
FREENET AG NA ... |
|
23,46 |
08:00 |
+0,14 |
+0,60% |
23,46 |
23,46 |
23,32 |
|
|
FRAPORT AG FFM... |
|
51,00 |
08:02 |
-0,10 |
-0,20% |
51,00 |
51,00 |
51,10 |
|
|
EVOTEC SE INH... |
|
9,56 |
08:01 |
+0,15 |
+1,59% |
9,56 |
9,56 |
9,41 |
|
|
EVONIK INDUSTR... |
|
20,10 |
08:02 |
-0,08 |
-0,40% |
20,10 |
20,10 |
20,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,97 |
22.05. / 15:29 |
+0,01 |
+0,06% |
16,97 |
16,96 |
16,97 |
|
|
LUFTHANSA AG V... |
|
6,54 |
08:01 |
+0,05 |
+0,83% |
6,54 |
6,54 |
6,49 |
|
|
DELIVERY HERO ... |
|
30,07 |
08:02 |
+0,13 |
+0,43% |
30,07 |
30,07 |
29,94 |
|
|
CTS EVENTIM KGAA |
|
81,00 |
22.05. / 15:29 |
+0,45 |
+0,56% |
81,00 |
80,75 |
81,00 |
|
|
CARL ZEISS MED... |
|
91,90 |
08:01 |
-1,20 |
-1,29% |
91,90 |
91,90 |
93,10 |
|
|
BILFINGER SE O... |
|
50,10 |
08:02 |
-0,20 |
-0,40% |
50,10 |
50,10 |
50,30 |
|
|
BEFESA S.A. OR... |
|
32,96 |
08:02 |
-0,02 |
-0,06% |
32,96 |
32,96 |
32,98 |
|
|
BECHTLE AG O.N. |
|
46,88 |
22.05. / 18:26 |
+0,52 |
+1,12% |
46,88 |
46,18 |
46,88 |
|
|
AURUBIS AG |
|
73,85 |
08:02 |
-0,20 |
-0,27% |
73,85 |
73,85 |
74,05 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
08:00 |
+0,01 |
+0,46% |
2,18 |
2,18 |
2,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,38 |
08:04 |
+0,39 |
+1,70% |
23,38 |
23,38 |
22,99 |
|
