Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 27.099,97 |
| Kurszeit | 23.05. |
| Differenz | +66,91 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
27.099,97 |
23.05. |
+66,91 |
+0,25% |
27.192,04 |
27.099,38 |
27.099,97 |
 |
|
KRONES AG O.N. |
|
124,60 |
23.05. / 08:01 |
-0,80 |
-0,64% |
124,60 |
124,60 |
124,60 |
|
|
WACKER CHEMIE ... |
|
99,22 |
23.05. / 16:55 |
-0,34 |
-0,34% |
102,00 |
99,22 |
99,22 |
|
|
REDCARE PHARMA... |
|
104,90 |
23.05. / 21:05 |
+3,50 |
+3,45% |
106,10 |
99,20 |
104,90 |
|
|
HOCHTIEF AG |
|
99,60 |
23.05. / 18:31 |
+0,30 |
+0,30% |
99,60 |
98,75 |
99,60 |
|
|
GERRESHEIMER AG |
|
104,60 |
23.05. / 21:48 |
+11,55 |
+12,41% |
105,40 |
92,35 |
104,60 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
23.05. / 17:14 |
+1,10 |
+1,21% |
93,00 |
91,50 |
91,70 |
|
|
CARL ZEISS MED... |
|
91,45 |
23.05. / 11:20 |
-1,65 |
-1,77% |
91,90 |
91,45 |
91,45 |
|
|
LEG IMMOBILIEN... |
|
83,42 |
23.05. / 21:50 |
-2,58 |
-3,00% |
85,42 |
83,42 |
83,42 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
23.05. / 08:25 |
+0,10 |
+0,12% |
83,10 |
83,10 |
83,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
84,45 |
23.05. / 18:15 |
+3,45 |
+4,26% |
88,85 |
82,60 |
84,45 |
|
|
SIXT SE ST O.N. |
|
77,60 |
23.05. / 20:22 |
-1,45 |
-1,83% |
79,20 |
77,00 |
77,60 |
|
|
SILTRONIC AG N... |
|
76,25 |
23.05. / 08:00 |
+1,60 |
+2,14% |
76,25 |
76,25 |
76,25 |
|
|
AURUBIS AG |
|
74,80 |
23.05. / 17:24 |
+0,75 |
+1,01% |
75,45 |
73,40 |
74,80 |
|
|
SCOUT24 SE NA ... |
|
72,65 |
23.05. / 09:05 |
+1,00 |
+1,40% |
72,65 |
72,65 |
72,65 |
|
|
TALANX AG NA O... |
|
72,45 |
23.05. / 08:13 |
-0,25 |
-0,34% |
72,45 |
72,45 |
72,45 |
|
|
KNORR-BREMSE A... |
|
71,55 |
23.05. / 08:02 |
±0,00 |
±0,00% |
71,55 |
71,55 |
71,55 |
|
|
MORPHOSYS AG O... |
|
67,95 |
23.05. / 21:12 |
-0,10 |
-0,15% |
67,95 |
67,85 |
67,95 |
|
|
STROEER SE + C... |
|
66,10 |
23.05. / 10:08 |
-0,85 |
-1,27% |
66,50 |
66,10 |
66,10 |
|
|
STABILUS SE IN... |
|
57,10 |
23.05. / 08:02 |
+1,40 |
+2,51% |
57,10 |
57,10 |
57,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,00 |
23.05. / 08:02 |
-0,10 |
-0,20% |
51,00 |
51,00 |
51,00 |
|
|
BILFINGER SE O... |
|
50,90 |
23.05. / 15:21 |
+0,60 |
+1,19% |
51,00 |
50,10 |
50,90 |
|
|
SMA SOLAR TECH... |
|
50,15 |
23.05. / 21:16 |
-0,05 |
-0,10% |
51,90 |
50,05 |
50,15 |
|
|
PUMA SE |
|
47,81 |
23.05. / 19:44 |
-1,69 |
-3,41% |
49,29 |
47,78 |
47,81 |
|
|
HUGO BOSS AG N... |
|
47,80 |
23.05. / 20:07 |
-2,10 |
-4,21% |
48,48 |
47,21 |
47,80 |
|
|
BECHTLE AG O.N. |
|
46,50 |
23.05. / 14:29 |
-0,38 |
-0,81% |
46,88 |
46,50 |
46,50 |
|
|
KION GROUP AG |
|
45,49 |
23.05. / 21:50 |
+1,17 |
+2,64% |
46,20 |
45,49 |
45,49 |
|
|
FUCHS SE VZO ... |
|
45,34 |
23.05. / 21:50 |
+0,50 |
+1,12% |
45,34 |
45,02 |
45,34 |
|
|
FRESEN.MED.CAR... |
|
38,28 |
23.05. / 18:19 |
-0,41 |
-1,06% |
38,65 |
38,28 |
38,28 |
|
|
HENSOLDT AG IN... |
|
38,70 |
23.05. / 19:15 |
+0,58 |
+1,52% |
38,82 |
38,18 |
38,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,06 |
23.05. / 08:13 |
+0,52 |
+1,39% |
38,06 |
38,06 |
38,06 |
|
|
JUNGHEINRICH A... |
|
36,00 |
23.05. / 11:06 |
+1,22 |
+3,51% |
36,00 |
35,74 |
36,00 |
|
|
BEFESA S.A. OR... |
|
33,26 |
23.05. / 16:49 |
+0,28 |
+0,85% |
33,86 |
32,96 |
33,26 |
|
|
DELIVERY HERO ... |
|
29,65 |
23.05. / 20:35 |
-0,29 |
-0,97% |
30,07 |
29,65 |
29,65 |
|
|
RTL GROUP |
|
29,35 |
23.05. / 18:39 |
-0,35 |
-1,18% |
29,70 |
29,35 |
29,35 |
|
|
JENOPTIK AG N... |
|
28,66 |
23.05. / 08:17 |
-0,08 |
-0,28% |
28,66 |
28,50 |
28,66 |
|
|
LANXESS AG |
|
25,15 |
23.05. / 15:29 |
-0,04 |
-0,16% |
25,15 |
25,03 |
25,15 |
|
|
AIXTRON SE NA ... |
|
23,27 |
23.05. / 21:19 |
+0,28 |
+1,22% |
23,47 |
23,27 |
23,27 |
|
|
FREENET AG NA ... |
|
23,28 |
23.05. / 19:54 |
-0,04 |
-0,17% |
23,46 |
23,26 |
23,28 |
|
|
UTD.INTERNET A... |
|
22,08 |
23.05. / 14:44 |
-0,48 |
-2,13% |
22,12 |
22,08 |
22,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,19 |
23.05. / 20:48 |
+0,01 |
+0,05% |
20,30 |
20,10 |
20,19 |
|
|
ENCAVIS AG IN... |
|
16,99 |
23.05. / 15:42 |
+0,02 |
+0,12% |
17,00 |
16,98 |
16,99 |
|
|
TAG IMMOBILIEN... |
|
14,54 |
23.05. / 10:32 |
+0,17 |
+1,18% |
14,83 |
14,54 |
14,54 |
|
|
NORDEX SE O.N. |
|
14,01 |
23.05. / 21:29 |
-0,39 |
-2,71% |
14,43 |
14,01 |
14,01 |
|
|
K+S AG NA O.N. |
|
13,60 |
23.05. / 21:50 |
-0,03 |
-0,18% |
13,79 |
13,60 |
13,60 |
|
|
TEAMVIEWER SE ... |
|
12,23 |
23.05. / 15:09 |
+0,22 |
+1,83% |
12,30 |
11,98 |
12,23 |
|
|
EVOTEC SE INH... |
|
9,15 |
23.05. / 21:50 |
-0,26 |
-2,76% |
9,63 |
9,15 |
9,15 |
|
|
LUFTHANSA AG V... |
|
6,45 |
23.05. / 21:18 |
-0,04 |
-0,55% |
6,54 |
6,45 |
6,45 |
|
|
HELLOFRESH SE ... |
|
5,86 |
23.05. / 19:28 |
-0,02 |
-0,31% |
6,03 |
5,86 |
5,86 |
|
|
THYSSENKRUPP A... |
|
4,80 |
23.05. / 21:29 |
+0,11 |
+2,39% |
4,80 |
4,63 |
4,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
23.05. / 17:36 |
-0,10 |
-4,51% |
2,19 |
2,08 |
2,08 |
|
