Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 25.413,49 |
Kurszeit | 21.06. |
Differenz | -176,10 |
Differenz (in %) | -0,69% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-MDAX |
|
25.413,49 |
21.06. |
-2,59% |
25.723,38 |
25.412,54 |
25.413,49 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,40 |
21.06. / 11:08 |
-5,14% |
119,60 |
118,40 |
118,40 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
116,30 |
21.06. / 14:56 |
+1,75% |
116,30 |
116,00 |
116,30 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,75 |
21.06. / 09:19 |
+4,30% |
101,75 |
101,10 |
101,75 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,60 |
21.06. / 08:01 |
+0,71% |
99,60 |
99,60 |
99,60 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
97,05 |
21.06. / 08:41 |
-8,07% |
97,05 |
96,35 |
97,05 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,00 |
21.06. / 11:57 |
-3,70% |
91,75 |
91,00 |
91,00 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,50 |
21.06. / 13:24 |
-0,24% |
84,60 |
84,50 |
84,50 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,40 |
21.06. / 15:29 |
+1,50% |
80,95 |
79,40 |
79,40 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,05 |
21.06. / 11:38 |
+6,67% |
76,30 |
75,65 |
76,05 |
![+0,13%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
75,00 |
21.06. / 09:19 |
-0,40% |
75,00 |
74,50 |
75,00 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,00 |
21.06. / 09:59 |
-0,92% |
75,00 |
75,00 |
75,00 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,15 |
21.06. / 10:51 |
-3,53% |
73,30 |
72,15 |
72,15 |
![-2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,80 |
21.06. / 09:09 |
-3,17% |
70,80 |
70,80 |
70,80 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,25 |
21.06. / 08:01 |
-5,05% |
70,25 |
70,25 |
70,25 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,70 |
21.06. / 10:19 |
-5,02% |
68,70 |
68,15 |
68,70 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,45 |
21.06. / 11:53 |
±0,00% |
67,65 |
67,45 |
67,45 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,40 |
21.06. / 17:06 |
-21,07% |
66,30 |
64,40 |
64,40 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,90 |
21.06. / 08:04 |
-3,34% |
60,90 |
60,90 |
60,90 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,06 |
21.06. / 18:38 |
-5,66% |
49,76 |
49,06 |
49,06 |
![-0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,40 |
21.06. / 10:55 |
-1,21% |
49,40 |
49,00 |
49,40 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,96 |
21.06. / 17:54 |
-1,37% |
45,40 |
44,96 |
44,96 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,04 |
21.06. / 12:35 |
-7,55% |
44,58 |
44,04 |
44,04 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,44 |
21.06. / 08:04 |
-1,09% |
44,44 |
44,44 |
44,44 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
44,20 |
21.06. / 08:04 |
-6,65% |
44,20 |
44,20 |
44,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,98 |
21.06. / 17:42 |
+0,09% |
43,80 |
42,98 |
42,98 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,09 |
21.06. / 18:45 |
+2,33% |
39,39 |
39,09 |
39,09 |
![-7,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,94 |
21.06. / 09:19 |
+2,10% |
38,94 |
38,94 |
38,94 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,63 |
21.06. / 16:28 |
-5,62% |
36,50 |
35,63 |
35,63 |
![-2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,82 |
21.06. / 19:54 |
+6,29% |
35,10 |
34,50 |
34,82 |
![+0,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,80 |
21.06. / 11:59 |
+0,92% |
32,52 |
31,80 |
31,80 |
![-3,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,50 |
21.06. / 21:27 |
+1,58% |
31,14 |
29,50 |
29,50 |
![-7,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,05 |
21.06. / 15:48 |
-3,02% |
29,50 |
29,05 |
29,05 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,38 |
21.06. / 19:34 |
-31,12% |
29,26 |
28,00 |
28,38 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,88 |
21.06. / 08:04 |
-3,69% |
26,88 |
26,88 |
26,88 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,74 |
21.06. / 08:04 |
-6,31% |
26,74 |
26,74 |
26,74 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,04 |
21.06. / 16:20 |
+0,16% |
25,34 |
25,00 |
25,04 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,79 |
21.06. / 17:47 |
+0,54% |
22,29 |
21,79 |
21,79 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,02 |
21.06. / 08:04 |
-2,34% |
20,02 |
20,02 |
20,02 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,00 |
21.06. / 17:20 |
+3,23% |
19,45 |
18,87 |
19,00 |
![-1,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,50 |
21.06. / 21:08 |
-9,18% |
19,18 |
18,50 |
18,50 |
![-3,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,90 |
21.06. / 15:29 |
-0,93% |
16,90 |
16,16 |
16,90 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,14 |
21.06. / 09:19 |
-6,12% |
13,14 |
13,13 |
13,14 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,23 |
21.06. / 14:37 |
-0,88% |
12,59 |
12,23 |
12,23 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,41 |
21.06. / 14:52 |
-2,43% |
12,54 |
12,34 |
12,41 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,78 |
21.06. / 18:38 |
-2,73% |
10,82 |
10,78 |
10,78 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,30 |
21.06. / 18:25 |
-1,51% |
8,84 |
8,30 |
8,30 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,73 |
21.06. / 21:00 |
-3,41% |
5,84 |
5,65 |
5,73 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,84 |
21.06. / 15:45 |
-7,60% |
5,03 |
4,82 |
4,84 |
![-3,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,18 |
21.06. / 21:57 |
+7,41% |
4,41 |
4,17 |
4,18 |
![-5,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,94 |
21.06. / 08:00 |
-2,07% |
1,94 |
1,94 |
1,94 |
![+0,89%](/sparda/img/0.gif) |