Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.324,29 |
| Kurszeit | 09:00 |
| Differenz | -23,84 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.324,29 |
09:00 |
-5,43% |
25.343,67 |
25.317,68 |
25.348,13 |
 |
|
AROUNDTOWN EO-... |
|
1,89 |
13:45 |
+9,52% |
1,89 |
1,86 |
1,84 |
|
|
JENOPTIK AG N... |
|
27,40 |
16:32 |
-9,67% |
27,40 |
26,84 |
26,74 |
|
|
BEFESA S.A. OR... |
|
30,44 |
08:03 |
-4,24% |
30,44 |
30,44 |
29,74 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
15:29 |
+2,25% |
79,15 |
78,15 |
77,55 |
|
|
LEG IMMOBILIEN... |
|
75,50 |
10:13 |
-2,88% |
75,66 |
75,50 |
74,02 |
|
|
RATIONAL AG |
|
836,50 |
12:10 |
+8,64% |
836,50 |
831,50 |
826,00 |
|
|
KION GROUP AG |
|
39,23 |
10:26 |
-20,45% |
39,23 |
38,52 |
38,76 |
|
|
GEA GROUP AG |
|
39,36 |
14:57 |
+2,68% |
39,36 |
38,90 |
38,92 |
|
|
TUI AG NA O.N. |
|
6,70 |
15:17 |
-13,17% |
6,71 |
6,57 |
6,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
72,05 |
09:08 |
+6,31% |
72,05 |
72,05 |
71,30 |
|
|
TALANX AG NA O... |
|
74,75 |
09:16 |
+6,55% |
74,95 |
74,60 |
74,00 |
|
|
GERRESHEIMER AG |
|
97,80 |
08:00 |
-1,82% |
97,80 |
97,80 |
96,85 |
|
|
JUNGHEINRICH A... |
|
31,28 |
09:08 |
-8,64% |
31,28 |
31,28 |
30,98 |
|
|
EVONIK INDUSTR... |
|
19,16 |
14:58 |
+11,61% |
19,16 |
18,92 |
18,98 |
|
|
KNORR-BREMSE A... |
|
70,75 |
08:03 |
+1,97% |
70,75 |
70,75 |
70,20 |
|
|
STROEER SE + C... |
|
60,40 |
08:00 |
+10,32% |
60,40 |
60,40 |
60,00 |
|
|
ENCAVIS AG IN... |
|
16,84 |
15:29 |
-0,77% |
16,84 |
16,75 |
16,73 |
|
|
K+S AG NA O.N. |
|
12,53 |
13:02 |
-7,02% |
12,67 |
12,53 |
12,45 |
|
|
TAG IMMOBILIEN... |
|
13,36 |
14:09 |
+6,36% |
13,50 |
13,36 |
13,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
43,01 |
09:43 |
-18,20% |
43,01 |
42,47 |
42,80 |
|
|
FUCHS SE VZO ... |
|
42,82 |
09:13 |
-2,47% |
42,82 |
42,82 |
42,74 |
|
|
HOCHTIEF AG |
|
107,30 |
09:51 |
+2,03% |
107,40 |
107,10 |
107,10 |
|
|
THYSSENKRUPP A... |
|
4,00 |
15:43 |
-19,37% |
4,03 |
3,98 |
4,00 |
|
|
FRESEN.MED.CAR... |
|
35,88 |
13:05 |
+6,42% |
35,97 |
35,60 |
35,87 |
|
|
WACKER CHEMIE ... |
|
101,75 |
13:54 |
-1,98% |
103,90 |
101,75 |
101,90 |
|
|
KRONES AG O.N. |
|
119,20 |
13:14 |
-1,11% |
119,20 |
118,80 |
119,40 |
|
|
FREENET AG NA ... |
|
24,94 |
10:18 |
+4,89% |
25,02 |
24,94 |
25,00 |
|
|
HENSOLDT AG IN... |
|
34,18 |
15:43 |
-21,10% |
34,40 |
33,96 |
34,28 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
09:16 |
+1,18% |
92,80 |
92,60 |
93,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
49,08 |
14:56 |
-0,10% |
49,08 |
48,48 |
49,26 |
|
|
LANXESS AG |
|
22,63 |
11:12 |
-10,19% |
22,77 |
22,62 |
22,73 |
|
|
UTD.INTERNET A... |
|
19,93 |
08:00 |
+0,18% |
19,93 |
19,93 |
20,02 |
|
|
BECHTLE AG O.N. |
|
44,24 |
09:16 |
-4,94% |
44,26 |
44,24 |
44,50 |
|
|
TRATON SE IN... |
|
29,65 |
08:24 |
-8,99% |
29,65 |
29,60 |
29,85 |
|
|
PUMA SE |
|
43,71 |
09:16 |
+8,23% |
43,89 |
43,71 |
44,01 |
|
|
TEAMVIEWER SE ... |
|
11,20 |
16:44 |
-17,84% |
11,20 |
11,07 |
11,30 |
|
|
AIXTRON SE NA ... |
|
18,35 |
16:39 |
-25,80% |
18,57 |
18,18 |
18,54 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
08:19 |
+2,17% |
84,50 |
84,50 |
85,70 |
|
|
BILFINGER SE O... |
|
49,10 |
08:03 |
+19,86% |
49,10 |
49,10 |
49,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,05 |
16:33 |
-11,69% |
72,30 |
72,05 |
73,20 |
|
|
STABILUS SE IN... |
|
42,90 |
08:00 |
-26,64% |
42,90 |
42,90 |
43,65 |
|
|
NORDEX SE O.N. |
|
11,93 |
10:29 |
-0,41% |
11,94 |
11,89 |
12,14 |
|
|
LUFTHANSA AG V... |
|
5,69 |
16:28 |
-16,70% |
5,75 |
5,68 |
5,80 |
|
|
REDCARE PHARMA... |
|
115,80 |
13:53 |
-16,99% |
118,20 |
115,80 |
118,20 |
|
|
CARL ZEISS MED... |
|
67,40 |
14:51 |
-41,87% |
68,75 |
67,40 |
68,80 |
|
|
HELLOFRESH SE ... |
|
4,64 |
12:59 |
-28,39% |
4,76 |
4,62 |
4,76 |
|
|
DELIVERY HERO ... |
|
22,91 |
13:36 |
-13,06% |
23,37 |
22,91 |
23,53 |
|
|
EVOTEC SE INH... |
|
8,55 |
15:31 |
-36,25% |
8,64 |
8,50 |
8,78 |
|
|
RTL GROUP |
|
28,30 |
15:57 |
+1,91% |
28,95 |
28,30 |
29,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
73,85 |
14:59 |
+18,23% |
74,25 |
73,85 |
76,40 |
|
