Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.865,36 |
| Kurszeit | 09:00 |
| Differenz | -58,24 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.865,36 |
09:00 |
+1,31% |
25.872,40 |
25.856,55 |
25.923,60 |
 |
|
RATIONAL AG |
|
897,00 |
08:20 |
+10,06% |
897,00 |
897,00 |
902,50 |
|
|
HYPOPORT SE N... |
|
265,40 |
09:59 |
-10,35% |
265,40 |
262,40 |
270,20 |
|
|
KRONES AG O.N. |
|
130,20 |
14:20 |
+8,98% |
130,60 |
129,20 |
128,60 |
|
|
REDCARE PHARMA... |
|
124,10 |
14:32 |
+3,88% |
124,40 |
120,00 |
120,50 |
|
|
HOCHTIEF AG |
|
110,80 |
10:24 |
+10,28% |
110,80 |
109,00 |
109,40 |
|
|
GERRESHEIMER AG |
|
99,05 |
08:03 |
+1,69% |
99,05 |
99,05 |
99,00 |
|
|
LEG IMMOBILIEN... |
|
91,90 |
09:18 |
+22,82% |
91,90 |
91,90 |
92,24 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
11:34 |
-1,15% |
90,70 |
89,90 |
90,00 |
|
|
CTS EVENTIM KGAA |
|
88,75 |
13:22 |
+8,68% |
88,75 |
87,95 |
88,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
87,20 |
08:24 |
+3,91% |
87,20 |
87,20 |
87,60 |
|
|
WACKER CHEMIE ... |
|
80,48 |
12:56 |
-19,29% |
81,62 |
80,48 |
82,16 |
|
|
KNORR-BREMSE A... |
|
78,95 |
12:05 |
+10,36% |
78,95 |
78,65 |
77,75 |
|
|
SCOUT24 SE NA ... |
|
76,45 |
08:49 |
+7,26% |
77,00 |
75,55 |
75,30 |
|
|
TALANX AG NA O... |
|
75,40 |
12:53 |
+2,44% |
75,55 |
75,25 |
75,70 |
|
|
AURUBIS AG |
|
69,80 |
08:02 |
-6,65% |
69,80 |
69,80 |
70,90 |
|
|
SILTRONIC AG N... |
|
66,25 |
08:24 |
-6,84% |
66,25 |
66,25 |
68,80 |
|
|
CARL ZEISS MED... |
|
57,85 |
10:07 |
-10,51% |
57,85 |
56,40 |
59,20 |
|
|
STROEER SE + C... |
|
55,75 |
08:03 |
-6,34% |
55,75 |
55,75 |
56,85 |
|
|
FRAPORT AG FFM... |
|
47,58 |
08:00 |
-0,77% |
47,58 |
47,58 |
48,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
46,75 |
08:02 |
-3,68% |
46,75 |
46,75 |
47,10 |
|
|
GEA GROUP AG |
|
42,74 |
11:34 |
+9,39% |
42,86 |
42,74 |
42,64 |
|
|
FUCHS SE VZO ... |
|
39,16 |
09:18 |
-11,05% |
39,16 |
39,16 |
39,12 |
|
|
STABILUS SE IN... |
|
38,25 |
08:03 |
-12,56% |
38,25 |
38,25 |
38,65 |
|
|
BECHTLE AG O.N. |
|
37,86 |
13:51 |
-14,03% |
37,94 |
37,58 |
38,36 |
|
|
HUGO BOSS AG N... |
|
36,99 |
08:39 |
-15,11% |
37,50 |
36,99 |
37,80 |
|
|
FRESEN.MED.CAR... |
|
36,73 |
12:43 |
-0,58% |
36,73 |
36,21 |
36,20 |
|
|
PUMA SE |
|
35,12 |
14:04 |
-18,29% |
35,49 |
34,70 |
35,60 |
|
|
KION GROUP AG |
|
33,83 |
15:05 |
-20,31% |
33,83 |
33,19 |
33,55 |
|
|
DELIVERY HERO ... |
|
30,95 |
15:11 |
+14,37% |
30,96 |
30,18 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
30,16 |
08:02 |
+17,35% |
30,16 |
30,16 |
30,70 |
|
|
RTL GROUP |
|
29,85 |
11:05 |
+4,32% |
29,90 |
29,85 |
30,20 |
|
|
TRATON SE IN... |
|
29,10 |
08:03 |
-4,59% |
29,10 |
29,10 |
29,10 |
|
|
HENSOLDT AG IN... |
|
28,76 |
08:03 |
-17,36% |
28,76 |
28,76 |
28,76 |
|
|
FREENET AG NA ... |
|
26,76 |
14:30 |
+5,14% |
26,98 |
26,60 |
26,60 |
|
|
JENOPTIK AG N... |
|
26,80 |
10:10 |
+1,94% |
26,84 |
26,64 |
27,30 |
|
|
LANXESS AG |
|
26,73 |
08:04 |
+20,77% |
26,73 |
26,73 |
26,81 |
|
|
JUNGHEINRICH A... |
|
25,62 |
14:51 |
-21,16% |
25,80 |
25,56 |
25,86 |
|
|
BEFESA S.A. OR... |
|
25,24 |
11:22 |
-20,59% |
25,24 |
25,24 |
24,88 |
|
|
EVONIK INDUSTR... |
|
20,27 |
09:15 |
+5,09% |
20,46 |
20,27 |
20,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
19,06 |
10:09 |
-5,20% |
19,06 |
18,95 |
18,96 |
|
|
TAG IMMOBILIEN... |
|
16,11 |
11:34 |
+23,20% |
16,12 |
15,87 |
15,88 |
|
|
AIXTRON SE NA ... |
|
15,76 |
13:51 |
-18,13% |
15,76 |
15,39 |
15,71 |
|
|
NORDEX SE O.N. |
|
15,33 |
14:12 |
+23,93% |
15,33 |
15,10 |
15,28 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
08:03 |
+10,29% |
11,68 |
11,68 |
11,79 |
|
|
K+S AG NA O.N. |
|
11,01 |
13:06 |
-9,54% |
11,09 |
11,01 |
11,09 |
|
|
HELLOFRESH SE ... |
|
8,35 |
11:42 |
+68,44% |
8,49 |
8,35 |
8,44 |
|
|
TUI AG NA O.N. |
|
6,54 |
12:05 |
-5,47% |
6,58 |
6,52 |
6,43 |
|
|
LUFTHANSA AG V... |
|
6,28 |
14:37 |
+9,61% |
6,33 |
6,23 |
6,34 |
|
|
THYSSENKRUPP A... |
|
3,18 |
14:17 |
-28,74% |
3,18 |
3,10 |
3,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,73 |
14:22 |
+38,59% |
2,75 |
2,66 |
2,66 |
|
