Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.463,16 |
| Kurszeit | 09:00 |
| Differenz | +0,94 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.463,16 |
09:00 |
-6,30% |
25.466,84 |
25.437,48 |
25.462,22 |
 |
|
WACKER CHEMIE ... |
|
98,92 |
09:10 |
-15,92% |
98,92 |
98,92 |
99,46 |
|
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
+57,66% |
20,02 |
20,02 |
20,12 |
|
|
THYSSENKRUPP A... |
|
4,33 |
08:41 |
-36,75% |
4,35 |
4,31 |
4,34 |
|
|
TEAMVIEWER SE ... |
|
10,70 |
08:23 |
-26,19% |
10,70 |
10,59 |
10,58 |
|
|
TALANX AG NA O... |
|
73,90 |
08:06 |
+41,40% |
73,90 |
73,90 |
73,45 |
|
|
TAG IMMOBILIEN... |
|
12,89 |
08:06 |
+56,24% |
12,89 |
12,89 |
12,89 |
|
|
STROEER SE + C... |
|
60,70 |
08:05 |
+48,18% |
60,70 |
60,70 |
61,25 |
|
|
STABILUS SE IN... |
|
44,80 |
08:04 |
-21,93% |
44,80 |
44,80 |
44,55 |
|
|
SMA SOLAR TECH... |
|
29,48 |
09:36 |
-66,64% |
29,48 |
28,68 |
28,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,75 |
08:04 |
-37,55% |
68,75 |
68,75 |
68,30 |
|
|
SILTRONIC AG N... |
|
72,90 |
09:11 |
-2,81% |
72,90 |
72,90 |
74,15 |
|
|
SCOUT24 SE NA ... |
|
70,20 |
09:11 |
+22,44% |
70,20 |
70,20 |
69,40 |
|
|
RTL GROUP |
|
28,95 |
08:06 |
-15,06% |
28,95 |
28,95 |
29,00 |
|
|
REDCARE PHARMA... |
|
115,10 |
09:17 |
+25,52% |
115,90 |
114,90 |
115,30 |
|
|
PUMA SE |
|
43,57 |
08:06 |
-10,05% |
43,57 |
43,57 |
44,14 |
|
|
NORDEX SE O.N. |
|
12,33 |
08:06 |
+12,93% |
12,37 |
12,33 |
12,40 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
08:06 |
+27,49% |
91,05 |
91,05 |
90,35 |
|
|
MORPHOSYS AG O... |
|
66,55 |
08:06 |
+139,18% |
66,55 |
66,55 |
66,85 |
|
|
LEG IMMOBILIEN... |
|
74,82 |
09:40 |
+41,38% |
74,82 |
74,82 |
73,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,87 |
08:06 |
-26,23% |
21,87 |
21,87 |
21,97 |
|
|
KRONES AG O.N. |
|
118,00 |
09:11 |
+7,73% |
118,00 |
118,00 |
119,60 |
|
|
KNORR-BREMSE A... |
|
70,15 |
08:01 |
+10,24% |
70,15 |
70,15 |
71,05 |
|
|
KION GROUP AG |
|
42,45 |
09:40 |
+31,21% |
42,45 |
42,45 |
41,59 |
|
|
K+S AG NA O.N. |
|
12,31 |
09:40 |
-16,26% |
12,31 |
12,31 |
12,26 |
|
|
JUNGHEINRICH A... |
|
32,46 |
09:11 |
+2,53% |
32,46 |
32,46 |
32,64 |
|
|
JENOPTIK AG N... |
|
26,78 |
08:01 |
-16,54% |
26,78 |
26,78 |
26,74 |
|
|
HUGO BOSS AG N... |
|
44,20 |
08:04 |
-35,02% |
44,20 |
44,20 |
44,00 |
|
|
HOCHTIEF AG |
|
98,50 |
08:00 |
+30,23% |
98,50 |
98,50 |
99,60 |
|
|
HENSOLDT AG IN... |
|
34,22 |
08:01 |
+17,59% |
34,22 |
34,22 |
34,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,11 |
08:04 |
-72,18% |
5,11 |
5,11 |
5,11 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
08:46 |
+18,21% |
84,30 |
84,30 |
83,80 |
|
|
GERRESHEIMER AG |
|
95,85 |
08:04 |
-10,84% |
95,85 |
95,85 |
95,00 |
|
|
GEA GROUP AG |
|
38,96 |
08:06 |
+2,00% |
38,96 |
38,96 |
39,04 |
|
|
FUCHS SE VZO ... |
|
43,98 |
09:40 |
+30,26% |
43,98 |
43,98 |
43,42 |
|
|
FRESEN.MED.CAR... |
|
36,15 |
08:01 |
-14,64% |
36,15 |
36,15 |
35,89 |
|
|
FREENET AG NA ... |
|
25,26 |
08:06 |
+17,81% |
25,26 |
25,26 |
25,14 |
|
|
FRAPORT AG FFM... |
|
49,82 |
08:01 |
-0,08% |
49,82 |
49,82 |
49,96 |
|
|
EVOTEC SE INH... |
|
8,25 |
09:43 |
-65,62% |
8,25 |
7,40 |
7,29 |
|
|
EVONIK INDUSTR... |
|
19,22 |
09:15 |
+17,41% |
19,22 |
19,15 |
19,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,08 |
09:43 |
+7,92% |
17,08 |
16,95 |
17,11 |
|
|
LUFTHANSA AG V... |
|
5,84 |
09:36 |
-31,98% |
5,95 |
5,80 |
6,05 |
|
|
DELIVERY HERO ... |
|
26,58 |
08:10 |
-25,33% |
26,58 |
26,58 |
26,73 |
|
|
CTS EVENTIM KGAA |
|
80,65 |
09:15 |
+41,66% |
80,65 |
79,75 |
79,05 |
|
|
CARL ZEISS MED... |
|
67,20 |
09:46 |
-40,93% |
67,20 |
65,15 |
65,70 |
|
|
BILFINGER SE O... |
|
48,90 |
08:01 |
+60,73% |
48,90 |
48,90 |
49,55 |
|
|
BEFESA S.A. OR... |
|
31,32 |
08:01 |
-7,84% |
31,32 |
31,32 |
31,74 |
|
|
BECHTLE AG O.N. |
|
44,62 |
08:06 |
+19,59% |
44,62 |
44,62 |
44,52 |
|
|
AURUBIS AG |
|
72,70 |
08:01 |
-9,22% |
72,70 |
72,70 |
72,15 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
09:34 |
+78,64% |
1,90 |
1,88 |
1,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
19,30 |
09:10 |
-34,62% |
19,58 |
19,10 |
19,16 |
|
