Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.675,75 |
| Kurszeit | 08:38 |
| Differenz | +86,16 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.675,75 |
08:38 |
-6,30% |
25.723,38 |
25.662,20 |
25.589,59 |
 |
|
EVOTEC SE INH... |
|
8,84 |
08:23 |
-65,62% |
8,84 |
8,63 |
8,46 |
|
|
NORDEX SE O.N. |
|
12,59 |
08:04 |
+12,93% |
12,59 |
12,59 |
12,33 |
|
|
TAG IMMOBILIEN... |
|
13,13 |
08:03 |
+56,24% |
13,13 |
13,13 |
12,89 |
|
|
RTL GROUP |
|
29,45 |
08:05 |
-15,06% |
29,45 |
29,45 |
28,95 |
|
|
BECHTLE AG O.N. |
|
45,32 |
08:03 |
+19,59% |
45,32 |
45,32 |
44,62 |
|
|
LEG IMMOBILIEN... |
|
75,10 |
20.06. / 21:50 |
+41,38% |
75,10 |
74,82 |
75,10 |
|
|
FUCHS SE VZO ... |
|
43,98 |
20.06. / 21:50 |
+30,26% |
43,98 |
43,98 |
43,98 |
|
|
PUMA SE |
|
44,11 |
08:03 |
-10,05% |
44,11 |
44,11 |
43,57 |
|
|
KION GROUP AG |
|
42,10 |
20.06. / 21:50 |
+31,21% |
42,45 |
42,10 |
42,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,20 |
20.06. / 09:11 |
+22,44% |
70,20 |
70,20 |
70,20 |
|
|
FRAPORT AG FFM... |
|
49,76 |
08:02 |
-0,08% |
49,76 |
49,76 |
49,20 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
08:04 |
-26,19% |
10,79 |
10,79 |
10,69 |
|
|
AROUNDTOWN EO-... |
|
1,94 |
08:00 |
+78,64% |
1,94 |
1,94 |
1,92 |
|
|
TALANX AG NA O... |
|
74,50 |
08:03 |
+41,40% |
74,50 |
74,50 |
73,90 |
|
|
HENSOLDT AG IN... |
|
35,08 |
08:02 |
+17,59% |
35,08 |
35,08 |
34,80 |
|
|
SMA SOLAR TECH... |
|
29,22 |
08:27 |
-66,64% |
29,22 |
29,18 |
29,04 |
|
|
DELIVERY HERO ... |
|
26,74 |
08:04 |
-25,33% |
26,74 |
26,74 |
26,58 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
20.06. / 08:46 |
+18,21% |
84,30 |
84,30 |
84,30 |
|
|
JUNGHEINRICH A... |
|
32,80 |
20.06. / 19:03 |
+2,53% |
32,80 |
32,46 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,30 |
08:01 |
-9,22% |
76,30 |
76,30 |
75,95 |
|
|
LANXESS AG |
|
22,29 |
08:03 |
-26,23% |
22,29 |
22,29 |
22,20 |
|
|
HOCHTIEF AG |
|
99,60 |
08:01 |
+30,23% |
99,60 |
99,60 |
99,20 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
08:03 |
+27,49% |
91,40 |
91,40 |
91,05 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
-16,54% |
26,88 |
26,88 |
26,78 |
|
|
STROEER SE + C... |
|
60,90 |
08:04 |
+48,18% |
60,90 |
60,90 |
60,70 |
|
|
HELLOFRESH SE ... |
|
5,03 |
08:06 |
-72,18% |
5,03 |
5,03 |
5,01 |
|
|
CARL ZEISS MED... |
|
66,30 |
08:07 |
-40,93% |
66,30 |
65,70 |
66,15 |
|
|
BILFINGER SE O... |
|
49,00 |
08:01 |
+60,73% |
49,00 |
49,00 |
48,90 |
|
|
LUFTHANSA AG V... |
|
5,80 |
08:24 |
-31,98% |
5,80 |
5,78 |
5,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
+57,66% |
20,02 |
20,02 |
20,00 |
|
|
FREENET AG NA ... |
|
25,32 |
08:03 |
+17,81% |
25,32 |
25,32 |
25,30 |
|
|
SIXT SE ST O.N. |
|
68,15 |
08:32 |
-37,55% |
68,15 |
68,15 |
68,15 |
|
|
K+S AG NA O.N. |
|
12,26 |
20.06. / 21:50 |
-16,26% |
12,33 |
12,26 |
12,26 |
|
|
REDCARE PHARMA... |
|
116,00 |
08:04 |
+25,52% |
116,00 |
116,00 |
116,00 |
|
|
STABILUS SE IN... |
|
44,20 |
08:04 |
-21,93% |
44,20 |
44,20 |
44,20 |
|
|
GEA GROUP AG |
|
38,94 |
08:03 |
+2,00% |
38,94 |
38,94 |
38,98 |
|
|
THYSSENKRUPP A... |
|
4,41 |
08:16 |
-36,75% |
4,41 |
4,39 |
4,42 |
|
|
FRESEN.MED.CAR... |
|
36,36 |
08:04 |
-14,64% |
36,36 |
36,36 |
36,41 |
|
|
HUGO BOSS AG N... |
|
44,44 |
08:04 |
-35,02% |
44,44 |
44,44 |
44,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
19,15 |
08:28 |
-34,62% |
19,18 |
19,15 |
19,19 |
|
|
KNORR-BREMSE A... |
|
70,25 |
08:01 |
+10,24% |
70,25 |
70,25 |
70,45 |
|
|
CTS EVENTIM KGAA |
|
80,95 |
08:21 |
+41,66% |
80,95 |
80,95 |
81,25 |
|
|
SILTRONIC AG N... |
|
73,85 |
20.06. / 10:08 |
-2,81% |
73,85 |
72,90 |
73,85 |
|
|
EVONIK INDUSTR... |
|
19,27 |
08:15 |
+17,41% |
19,27 |
19,27 |
19,35 |
|
|
MORPHOSYS AG O... |
|
67,45 |
08:03 |
+139,18% |
67,45 |
67,45 |
67,85 |
|
|
WACKER CHEMIE ... |
|
101,10 |
08:03 |
-15,92% |
101,10 |
101,10 |
101,80 |
|
|
ENCAVIS AG IN... |
|
16,96 |
20.06. / 16:48 |
+7,92% |
17,08 |
16,95 |
16,96 |
|
|
GERRESHEIMER AG |
|
96,35 |
08:04 |
-10,84% |
96,35 |
96,35 |
97,35 |
|
|
KRONES AG O.N. |
|
118,00 |
20.06. / 09:11 |
+7,73% |
118,00 |
118,00 |
118,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BEFESA S.A. OR... |
|
31,14 |
08:23 |
-7,84% |
31,14 |
31,14 |
32,06 |
|
