Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.462,22 |
| Kurszeit | 19.06. |
| Differenz | -135,56 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.462,22 |
19.06. |
-6,59% |
25.577,15 |
25.461,68 |
25.462,22 |
 |
|
WACKER CHEMIE ... |
|
99,46 |
19.06. / 15:01 |
-8,00% |
100,55 |
95,54 |
99,46 |
|
|
UTD.INTERNET A... |
|
20,12 |
19.06. / 15:56 |
-13,47% |
20,12 |
20,04 |
20,12 |
|
|
THYSSENKRUPP A... |
|
4,34 |
19.06. / 20:03 |
-13,66% |
4,34 |
4,28 |
4,34 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
19.06. / 13:45 |
-12,25% |
10,65 |
10,57 |
10,58 |
|
|
TALANX AG NA O... |
|
73,45 |
19.06. / 08:08 |
+2,80% |
73,45 |
73,45 |
73,45 |
|
|
TAG IMMOBILIEN... |
|
12,89 |
19.06. / 11:30 |
-10,13% |
13,05 |
12,89 |
12,89 |
|
|
STROEER SE + C... |
|
61,25 |
19.06. / 08:03 |
-2,19% |
61,25 |
61,25 |
61,25 |
|
|
STABILUS SE IN... |
|
44,55 |
19.06. / 08:03 |
-19,09% |
44,55 |
44,55 |
44,55 |
|
|
SMA SOLAR TECH... |
|
28,88 |
19.06. / 21:49 |
-13,49% |
31,20 |
27,94 |
28,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,30 |
19.06. / 10:12 |
-8,09% |
69,15 |
68,25 |
68,30 |
|
|
SILTRONIC AG N... |
|
74,15 |
19.06. / 12:15 |
+0,47% |
74,75 |
74,15 |
74,15 |
|
|
SCOUT24 SE NA ... |
|
69,40 |
19.06. / 09:05 |
+0,16% |
69,40 |
69,40 |
69,40 |
|
|
RTL GROUP |
|
29,00 |
19.06. / 15:53 |
-2,82% |
29,40 |
28,90 |
29,00 |
|
|
REDCARE PHARMA... |
|
115,30 |
19.06. / 20:45 |
+2,02% |
115,30 |
114,00 |
115,30 |
|
|
PUMA SE |
|
44,14 |
19.06. / 14:17 |
-11,61% |
44,22 |
43,71 |
44,14 |
|
|
NORDEX SE O.N. |
|
12,40 |
19.06. / 15:52 |
-12,68% |
12,42 |
12,27 |
12,40 |
|
|
NEMETSCHEK SE ... |
|
90,35 |
19.06. / 08:08 |
+3,74% |
90,35 |
90,35 |
90,35 |
|
|
MORPHOSYS AG O... |
|
66,85 |
19.06. / 20:35 |
-4,40% |
66,85 |
66,75 |
66,85 |
|
|
LEG IMMOBILIEN... |
|
73,94 |
19.06. / 21:51 |
-10,31% |
75,06 |
73,94 |
73,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,97 |
19.06. / 17:16 |
-15,14% |
22,00 |
21,87 |
21,97 |
|
|
KRONES AG O.N. |
|
119,60 |
19.06. / 09:21 |
-3,41% |
119,60 |
119,60 |
119,60 |
|
|
KNORR-BREMSE A... |
|
71,05 |
19.06. / 09:52 |
-4,57% |
71,05 |
70,25 |
71,05 |
|
|
KION GROUP AG |
|
41,59 |
19.06. / 21:51 |
-8,98% |
43,20 |
41,53 |
41,59 |
|
|
K+S AG NA O.N. |
|
12,26 |
19.06. / 21:51 |
-8,86% |
12,33 |
12,26 |
12,26 |
|
|
JUNGHEINRICH A... |
|
32,64 |
19.06. / 09:05 |
-6,00% |
32,64 |
32,64 |
32,64 |
|
|
JENOPTIK AG N... |
|
26,74 |
19.06. / 17:42 |
+0,36% |
27,72 |
26,74 |
26,74 |
|
|
HUGO BOSS AG N... |
|
44,00 |
19.06. / 09:49 |
-11,17% |
44,34 |
44,00 |
44,00 |
|
|
HOCHTIEF AG |
|
99,60 |
19.06. / 09:38 |
-0,45% |
99,60 |
99,60 |
99,60 |
|
|
HENSOLDT AG IN... |
|
34,24 |
19.06. / 10:09 |
-11,88% |
34,24 |
33,80 |
34,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,11 |
19.06. / 21:56 |
-8,45% |
5,22 |
5,11 |
5,11 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
19.06. / 08:22 |
-1,06% |
83,80 |
83,80 |
83,80 |
|
|
GERRESHEIMER AG |
|
95,00 |
19.06. / 10:33 |
-3,98% |
97,15 |
95,00 |
95,00 |
|
|
GEA GROUP AG |
|
39,04 |
19.06. / 14:16 |
+0,43% |
39,04 |
38,60 |
39,04 |
|
|
FUCHS SE VZO ... |
|
43,42 |
19.06. / 21:51 |
+1,75% |
43,96 |
43,42 |
43,42 |
|
|
FRESEN.MED.CAR... |
|
35,89 |
19.06. / 15:44 |
-8,48% |
36,60 |
35,89 |
35,89 |
|
|
FREENET AG NA ... |
|
25,14 |
19.06. / 19:48 |
+4,53% |
25,30 |
25,08 |
25,14 |
|
|
FRAPORT AG FFM... |
|
49,96 |
19.06. / 17:17 |
-4,44% |
50,50 |
49,96 |
49,96 |
|
|
EVOTEC SE INH... |
|
7,29 |
19.06. / 21:51 |
-23,66% |
7,54 |
7,29 |
7,29 |
|
|
EVONIK INDUSTR... |
|
19,16 |
19.06. / 17:20 |
-0,60% |
19,20 |
18,80 |
19,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,11 |
19.06. / 15:29 |
+0,94% |
17,12 |
17,06 |
17,11 |
|
|
LUFTHANSA AG V... |
|
6,05 |
19.06. / 21:40 |
-10,44% |
6,05 |
5,95 |
6,05 |
|
|
DELIVERY HERO ... |
|
26,73 |
19.06. / 21:19 |
-12,72% |
26,90 |
26,55 |
26,73 |
|
|
CTS EVENTIM KGAA |
|
79,05 |
19.06. / 15:29 |
-1,25% |
79,80 |
78,80 |
79,05 |
|
|
CARL ZEISS MED... |
|
65,70 |
19.06. / 21:12 |
-29,73% |
66,10 |
65,35 |
65,70 |
|
|
BILFINGER SE O... |
|
49,55 |
19.06. / 08:02 |
-0,40% |
49,55 |
49,55 |
49,55 |
|
|
BEFESA S.A. OR... |
|
31,74 |
19.06. / 16:44 |
-6,81% |
31,74 |
30,76 |
31,74 |
|
|
BECHTLE AG O.N. |
|
44,52 |
19.06. / 19:37 |
-1,93% |
44,54 |
44,00 |
44,52 |
|
|
AURUBIS AG |
|
72,15 |
19.06. / 11:55 |
-7,96% |
72,30 |
71,65 |
72,15 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
19.06. / 12:53 |
-13,20% |
1,92 |
1,89 |
1,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
19,16 |
19.06. / 21:36 |
-10,95% |
20,44 |
19,14 |
19,16 |
|
