Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.413,49 |
| Kurszeit | 21.06. |
| Differenz | -176,10 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.413,49 |
21.06. |
-6,93% |
25.723,38 |
25.412,54 |
25.589,59 |
 |
|
KRONES AG O.N. |
|
118,40 |
21.06. / 11:08 |
-4,52% |
119,60 |
118,40 |
118,00 |
|
|
REDCARE PHARMA... |
|
116,30 |
21.06. / 14:56 |
+6,32% |
116,30 |
116,00 |
116,00 |
|
|
WACKER CHEMIE ... |
|
101,75 |
21.06. / 09:19 |
-1,17% |
101,75 |
101,10 |
101,80 |
|
|
HOCHTIEF AG |
|
99,60 |
21.06. / 08:01 |
-0,35% |
99,60 |
99,60 |
99,20 |
|
|
GERRESHEIMER AG |
|
97,05 |
21.06. / 08:41 |
-1,31% |
97,05 |
96,35 |
97,35 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
21.06. / 11:57 |
+3,31% |
91,75 |
91,00 |
91,05 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
21.06. / 13:24 |
-0,59% |
84,60 |
84,50 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
21.06. / 15:29 |
-0,67% |
80,95 |
79,40 |
81,25 |
|
|
AURUBIS AG |
|
76,05 |
21.06. / 11:38 |
-4,94% |
76,30 |
75,65 |
75,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,00 |
21.06. / 09:59 |
-11,03% |
75,00 |
75,00 |
75,10 |
|
|
TALANX AG NA O... |
|
75,00 |
21.06. / 09:19 |
+3,21% |
75,00 |
74,50 |
73,90 |
|
|
SILTRONIC AG N... |
|
72,15 |
21.06. / 10:51 |
+0,14% |
73,30 |
72,15 |
73,85 |
|
|
KNORR-BREMSE A... |
|
70,25 |
21.06. / 08:01 |
-5,50% |
70,25 |
70,25 |
70,45 |
|
|
SCOUT24 SE NA ... |
|
70,80 |
21.06. / 09:09 |
-0,25% |
70,80 |
70,80 |
70,20 |
|
|
SIXT SE ST O.N. |
|
68,70 |
21.06. / 10:19 |
-10,02% |
68,70 |
68,15 |
68,15 |
|
|
MORPHOSYS AG O... |
|
67,45 |
21.06. / 11:53 |
-0,88% |
67,65 |
67,45 |
67,85 |
|
|
CARL ZEISS MED... |
|
64,40 |
21.06. / 17:06 |
-30,17% |
66,30 |
64,40 |
66,15 |
|
|
STROEER SE + C... |
|
60,90 |
21.06. / 08:04 |
-6,30% |
60,90 |
60,90 |
60,70 |
|
|
FRAPORT AG FFM... |
|
49,06 |
21.06. / 18:38 |
-6,73% |
49,76 |
49,06 |
49,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,40 |
21.06. / 10:55 |
-4,86% |
49,40 |
49,00 |
48,90 |
|
|
BECHTLE AG O.N. |
|
44,96 |
21.06. / 17:54 |
-2,02% |
45,40 |
44,96 |
44,62 |
|
|
HUGO BOSS AG N... |
|
44,44 |
21.06. / 08:04 |
-11,26% |
44,44 |
44,44 |
44,53 |
|
|
STABILUS SE IN... |
|
44,20 |
21.06. / 08:04 |
-22,18% |
44,20 |
44,20 |
44,20 |
|
|
FUCHS SE VZO ... |
|
42,98 |
21.06. / 17:42 |
-2,27% |
43,80 |
42,98 |
43,98 |
|
|
PUMA SE |
|
44,04 |
21.06. / 12:35 |
-14,27% |
44,58 |
44,04 |
43,57 |
|
|
KION GROUP AG |
|
39,09 |
21.06. / 18:45 |
-4,99% |
39,39 |
39,09 |
42,10 |
|
|
GEA GROUP AG |
|
38,94 |
21.06. / 09:19 |
+3,18% |
38,94 |
38,94 |
38,98 |
|
|
FRESEN.MED.CAR... |
|
35,63 |
21.06. / 16:28 |
-9,56% |
36,50 |
35,63 |
36,41 |
|
|
HENSOLDT AG IN... |
|
34,82 |
21.06. / 19:54 |
-11,36% |
35,10 |
34,50 |
34,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,80 |
21.06. / 11:59 |
-5,48% |
32,52 |
31,80 |
32,80 |
|
|
BEFESA S.A. OR... |
|
29,50 |
21.06. / 21:27 |
-1,78% |
31,14 |
29,50 |
32,06 |
|
|
SMA SOLAR TECH... |
|
28,38 |
21.06. / 19:34 |
-39,94% |
29,26 |
28,00 |
29,04 |
|
|
RTL GROUP |
|
29,05 |
21.06. / 15:48 |
-4,14% |
29,50 |
29,05 |
28,95 |
|
|
JENOPTIK AG N... |
|
26,88 |
21.06. / 08:04 |
-1,94% |
26,88 |
26,88 |
26,78 |
|
|
DELIVERY HERO ... |
|
26,74 |
21.06. / 08:04 |
-15,91% |
26,74 |
26,74 |
26,58 |
|
|
FREENET AG NA ... |
|
25,04 |
21.06. / 16:20 |
+6,21% |
25,34 |
25,00 |
25,30 |
|
|
LANXESS AG |
|
21,79 |
21.06. / 17:47 |
-16,08% |
22,29 |
21,79 |
22,20 |
|
|
UTD.INTERNET A... |
|
20,02 |
21.06. / 08:04 |
-12,51% |
20,02 |
20,02 |
20,00 |
|
|
EVONIK INDUSTR... |
|
19,00 |
21.06. / 17:20 |
+1,59% |
19,45 |
18,87 |
19,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,50 |
21.06. / 21:08 |
-18,34% |
19,18 |
18,50 |
19,19 |
|
|
ENCAVIS AG IN... |
|
16,90 |
21.06. / 15:29 |
-0,24% |
16,90 |
16,16 |
16,96 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
21.06. / 09:19 |
-12,25% |
13,14 |
13,13 |
12,89 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 14:37 |
-13,53% |
12,59 |
12,23 |
12,33 |
|
|
K+S AG NA O.N. |
|
12,41 |
21.06. / 14:52 |
-9,95% |
12,54 |
12,34 |
12,26 |
|
|
TEAMVIEWER SE ... |
|
10,78 |
21.06. / 18:38 |
-11,32% |
10,82 |
10,78 |
10,69 |
|
|
EVOTEC SE INH... |
|
8,30 |
21.06. / 18:25 |
-12,29% |
8,84 |
8,30 |
8,46 |
|
|
LUFTHANSA AG V... |
|
5,73 |
21.06. / 21:00 |
-12,86% |
5,84 |
5,65 |
5,79 |
|
|
HELLOFRESH SE ... |
|
4,84 |
21.06. / 15:45 |
-10,95% |
5,03 |
4,82 |
5,01 |
|
|
THYSSENKRUPP A... |
|
4,18 |
21.06. / 21:57 |
-8,41% |
4,41 |
4,17 |
4,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,94 |
21.06. / 08:00 |
-12,09% |
1,94 |
1,94 |
1,92 |
|
