Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.865,36 |
| Kurszeit | 09:00 |
| Differenz | -58,24 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.865,36 |
09:00 |
-58,24 |
-0,22% |
25.872,40 |
25.856,55 |
25.923,60 |
 |
|
UTD.INTERNET A... |
|
19,06 |
10:09 |
+0,10 |
+0,53% |
19,06 |
18,95 |
18,96 |
|
|
BECHTLE AG O.N. |
|
37,58 |
11:34 |
-0,78 |
-2,03% |
37,94 |
37,58 |
38,36 |
|
|
CARL ZEISS MED... |
|
57,85 |
10:07 |
-1,35 |
-2,28% |
57,85 |
56,40 |
59,20 |
|
|
CTS EVENTIM KGAA |
|
88,75 |
13:22 |
+0,45 |
+0,51% |
88,75 |
87,95 |
88,30 |
|
|
LANXESS AG |
|
26,73 |
08:04 |
-0,08 |
-0,30% |
26,73 |
26,73 |
26,81 |
|
|
HYPOPORT SE N... |
|
265,40 |
09:59 |
-4,80 |
-1,78% |
265,40 |
262,40 |
270,20 |
|
|
FRAPORT AG FFM... |
|
47,58 |
08:00 |
-1,24 |
-2,54% |
47,58 |
47,58 |
48,82 |
|
|
FRESEN.MED.CAR... |
|
36,73 |
12:43 |
+0,53 |
+1,46% |
36,73 |
36,21 |
36,20 |
|
|
BILFINGER SE O... |
|
46,75 |
08:02 |
-0,35 |
-0,74% |
46,75 |
46,75 |
47,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
110,80 |
10:24 |
+1,40 |
+1,28% |
110,80 |
109,00 |
109,40 |
|
|
JUNGHEINRICH A... |
|
25,56 |
13:08 |
-0,30 |
-1,16% |
25,80 |
25,56 |
25,86 |
|
|
KRONES AG O.N. |
|
130,60 |
13:22 |
+2,00 |
+1,56% |
130,60 |
129,20 |
128,60 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
11:34 |
+0,70 |
+0,78% |
90,70 |
89,90 |
90,00 |
|
|
GEA GROUP AG |
|
42,74 |
11:34 |
+0,10 |
+0,23% |
42,86 |
42,74 |
42,64 |
|
|
AURUBIS AG |
|
69,80 |
08:02 |
-1,10 |
-1,55% |
69,80 |
69,80 |
70,90 |
|
|
PUMA SE |
|
34,94 |
12:38 |
-0,66 |
-1,85% |
35,49 |
34,70 |
35,60 |
|
|
RATIONAL AG |
|
897,00 |
08:20 |
-5,50 |
-0,61% |
897,00 |
897,00 |
902,50 |
|
|
STROEER SE + C... |
|
55,75 |
08:03 |
-1,10 |
-1,93% |
55,75 |
55,75 |
56,85 |
|
|
THYSSENKRUPP A... |
|
3,13 |
11:14 |
-0,02 |
-0,60% |
3,18 |
3,10 |
3,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,24 |
13:08 |
-0,10 |
-1,55% |
6,33 |
6,23 |
6,34 |
|
|
TAG IMMOBILIEN... |
|
16,11 |
11:34 |
+0,23 |
+1,45% |
16,12 |
15,87 |
15,88 |
|
|
RTL GROUP |
|
29,85 |
11:05 |
-0,35 |
-1,16% |
29,90 |
29,85 |
30,20 |
|
|
NORDEX SE O.N. |
|
15,17 |
11:36 |
-0,11 |
-0,72% |
15,21 |
15,10 |
15,28 |
|
|
GERRESHEIMER AG |
|
99,05 |
08:03 |
+0,05 |
+0,05% |
99,05 |
99,05 |
99,00 |
|
|
AIXTRON SE NA ... |
|
15,73 |
11:28 |
+0,02 |
+0,13% |
15,73 |
15,39 |
15,71 |
|
|
FREENET AG NA ... |
|
26,60 |
08:44 |
±0,00 |
±0,00% |
26,98 |
26,60 |
26,60 |
|
|
SCOUT24 SE NA ... |
|
76,45 |
08:49 |
+1,15 |
+1,53% |
77,00 |
75,55 |
75,30 |
|
|
HELLA GMBH+CO.... |
|
87,20 |
08:24 |
-0,40 |
-0,46% |
87,20 |
87,20 |
87,60 |
|
|
HELLOFRESH SE ... |
|
8,35 |
11:42 |
-0,09 |
-1,09% |
8,49 |
8,35 |
8,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
36,99 |
08:39 |
-0,81 |
-2,14% |
37,50 |
36,99 |
37,80 |
|
|
REDCARE PHARMA... |
|
123,00 |
12:37 |
+2,50 |
+2,07% |
123,00 |
120,00 |
120,50 |
|
|
AROUNDTOWN EO-... |
|
2,75 |
10:14 |
+0,09 |
+3,19% |
2,75 |
2,66 |
2,66 |
|
|
DELIVERY HERO ... |
|
30,18 |
11:50 |
-0,22 |
-0,72% |
30,50 |
30,18 |
30,40 |
|
|
BEFESA S.A. OR... |
|
25,24 |
11:22 |
+0,36 |
+1,45% |
25,24 |
25,24 |
24,88 |
|
|
JENOPTIK AG N... |
|
26,80 |
10:10 |
-0,50 |
-1,83% |
26,84 |
26,64 |
27,30 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
08:03 |
-0,11 |
-0,89% |
11,68 |
11,68 |
11,79 |
|
|
FUCHS SE VZO ... |
|
39,16 |
09:18 |
+0,04 |
+0,10% |
39,16 |
39,16 |
39,12 |
|
|
SCHOTT PHARMA ... |
|
30,16 |
08:02 |
-0,54 |
-1,76% |
30,16 |
30,16 |
30,70 |
|
|
EVONIK INDUSTR... |
|
20,27 |
09:15 |
-0,07 |
-0,34% |
20,46 |
20,27 |
20,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
28,76 |
08:03 |
±0,00 |
±0,00% |
28,76 |
28,76 |
28,76 |
|
|
KNORR-BREMSE A... |
|
78,95 |
12:05 |
+1,20 |
+1,54% |
78,95 |
78,65 |
77,75 |
|
|
KION GROUP AG |
|
33,19 |
09:18 |
-0,36 |
-1,07% |
33,19 |
33,19 |
33,55 |
|
|
K+S AG NA O.N. |
|
11,01 |
13:06 |
-0,08 |
-0,72% |
11,09 |
11,01 |
11,09 |
|
|
LEG IMMOBILIEN... |
|
91,90 |
09:18 |
-0,34 |
-0,37% |
91,90 |
91,90 |
92,24 |
|
|
STABILUS SE IN... |
|
38,25 |
08:03 |
-0,40 |
-1,03% |
38,25 |
38,25 |
38,65 |
|
|
TALANX AG NA O... |
|
75,40 |
12:53 |
-0,30 |
-0,40% |
75,55 |
75,25 |
75,70 |
|
|
TRATON SE IN... |
|
29,10 |
08:03 |
±0,00 |
±0,00% |
29,10 |
29,10 |
29,10 |
|
|
TUI AG NA O.N. |
|
6,54 |
12:05 |
+0,11 |
+1,68% |
6,58 |
6,52 |
6,43 |
|
|
SILTRONIC AG N... |
|
66,25 |
08:24 |
-2,55 |
-3,71% |
66,25 |
66,25 |
68,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
80,48 |
12:56 |
-1,68 |
-2,04% |
81,62 |
80,48 |
82,16 |
|
