Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.744,25 |
| Kurszeit | 09:00 |
| Differenz | -28,65 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.744,25 |
09:00 |
-28,65 |
-0,11% |
26.778,85 |
26.744,25 |
26.772,90 |
 |
|
RATIONAL AG |
|
903,00 |
08:20 |
-3,50 |
-0,39% |
903,00 |
903,00 |
906,50 |
|
|
HYPOPORT SE N... |
|
296,40 |
15:29 |
-3,60 |
-1,20% |
302,80 |
296,40 |
300,00 |
|
|
REDCARE PHARMA... |
|
134,00 |
14:38 |
+4,90 |
+3,80% |
134,00 |
129,30 |
129,10 |
|
|
KRONES AG O.N. |
|
129,20 |
13:47 |
-1,20 |
-0,92% |
130,20 |
129,20 |
130,40 |
|
|
HOCHTIEF AG |
|
111,40 |
12:16 |
+1,10 |
+1,00% |
111,40 |
111,20 |
110,30 |
|
|
GERRESHEIMER AG |
|
96,85 |
08:00 |
-0,25 |
-0,26% |
96,85 |
96,85 |
97,10 |
|
|
LEG IMMOBILIEN... |
|
95,02 |
15:37 |
+1,54 |
+1,65% |
95,02 |
94,00 |
93,48 |
|
|
NEMETSCHEK SE ... |
|
93,25 |
11:19 |
-1,45 |
-1,53% |
93,75 |
93,25 |
94,70 |
|
|
CTS EVENTIM KGAA |
|
91,60 |
15:29 |
+0,50 |
+0,55% |
91,75 |
90,95 |
91,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
88,60 |
11:31 |
+1,20 |
+1,37% |
88,60 |
84,00 |
87,40 |
|
|
WACKER CHEMIE ... |
|
84,48 |
09:16 |
+3,24 |
+3,99% |
84,48 |
82,04 |
81,24 |
|
|
KNORR-BREMSE A... |
|
80,20 |
13:54 |
-0,55 |
-0,68% |
80,25 |
80,20 |
80,75 |
|
|
SCOUT24 SE NA ... |
|
77,55 |
08:08 |
-0,85 |
-1,08% |
77,55 |
77,55 |
78,40 |
|
|
TALANX AG NA O... |
|
75,65 |
13:00 |
-0,05 |
-0,07% |
75,65 |
74,60 |
75,70 |
|
|
SILTRONIC AG N... |
|
68,20 |
08:08 |
-0,75 |
-1,09% |
68,20 |
68,20 |
68,95 |
|
|
CARL ZEISS MED... |
|
70,65 |
15:37 |
+4,40 |
+6,64% |
70,90 |
65,70 |
66,25 |
|
|
AURUBIS AG |
|
65,50 |
15:45 |
+0,10 |
+0,15% |
66,10 |
65,50 |
65,40 |
|
|
STROEER SE + C... |
|
57,40 |
08:00 |
-1,10 |
-1,88% |
57,40 |
57,40 |
58,50 |
|
|
FRAPORT AG FFM... |
|
50,40 |
14:43 |
+0,20 |
+0,40% |
50,40 |
49,38 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
48,05 |
13:34 |
-0,25 |
-0,52% |
48,25 |
47,85 |
48,30 |
|
|
GEA GROUP AG |
|
44,80 |
09:16 |
-0,10 |
-0,22% |
44,80 |
44,70 |
44,90 |
|
|
FUCHS SE VZO ... |
|
42,64 |
09:26 |
+0,08 |
+0,19% |
42,64 |
42,64 |
42,56 |
|
|
HUGO BOSS AG N... |
|
42,12 |
15:15 |
+2,28 |
+5,72% |
42,50 |
40,15 |
39,84 |
|
|
BECHTLE AG O.N. |
|
40,30 |
15:27 |
+2,10 |
+5,50% |
40,30 |
39,16 |
38,20 |
|
|
FRESEN.MED.CAR... |
|
38,05 |
11:48 |
+0,06 |
+0,16% |
38,06 |
37,64 |
37,99 |
|
|
STABILUS SE IN... |
|
38,00 |
15:31 |
+1,00 |
+2,70% |
38,00 |
37,45 |
37,00 |
|
|
PUMA SE |
|
38,74 |
12:26 |
+0,90 |
+2,38% |
38,94 |
37,15 |
37,84 |
|
|
KION GROUP AG |
|
36,61 |
13:18 |
+1,61 |
+4,60% |
36,61 |
35,30 |
35,00 |
|
|
DELIVERY HERO ... |
|
35,39 |
12:55 |
+0,40 |
+1,14% |
35,53 |
35,10 |
34,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
31,10 |
08:00 |
+1,25 |
+4,19% |
31,10 |
31,10 |
29,85 |
|
|
RTL GROUP |
|
30,60 |
14:57 |
-0,15 |
-0,49% |
30,60 |
30,40 |
30,75 |
|
|
SCHOTT PHARMA ... |
|
30,24 |
08:00 |
-0,88 |
-2,83% |
30,24 |
30,24 |
31,12 |
|
|
HENSOLDT AG IN... |
|
28,96 |
10:55 |
+0,16 |
+0,56% |
28,96 |
28,54 |
28,80 |
|
|
LANXESS AG |
|
29,52 |
15:17 |
+1,85 |
+6,69% |
29,52 |
27,73 |
27,67 |
|
|
JENOPTIK AG N... |
|
27,38 |
08:00 |
+0,38 |
+1,41% |
27,38 |
27,38 |
27,00 |
|
|
FREENET AG NA ... |
|
27,20 |
12:16 |
+0,18 |
+0,67% |
27,20 |
27,06 |
27,02 |
|
|
JUNGHEINRICH A... |
|
26,30 |
10:04 |
-0,20 |
-0,75% |
26,30 |
26,26 |
26,50 |
|
|
BEFESA S.A. OR... |
|
26,22 |
08:00 |
±0,00 |
±0,00% |
26,22 |
26,22 |
26,22 |
|
|
EVONIK INDUSTR... |
|
21,21 |
15:38 |
+0,59 |
+2,86% |
21,21 |
20,65 |
20,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
18,90 |
11:59 |
-0,14 |
-0,74% |
19,06 |
18,90 |
19,04 |
|
|
TAG IMMOBILIEN... |
|
16,41 |
09:16 |
+0,25 |
+1,55% |
16,41 |
16,34 |
16,16 |
|
|
AIXTRON SE NA ... |
|
16,02 |
15:40 |
-0,25 |
-1,54% |
16,35 |
15,97 |
16,27 |
|
|
NORDEX SE O.N. |
|
14,18 |
14:46 |
+0,11 |
+0,78% |
14,18 |
14,04 |
14,07 |
|
|
K+S AG NA O.N. |
|
11,90 |
13:41 |
+0,66 |
+5,87% |
11,90 |
11,51 |
11,24 |
|
|
TEAMVIEWER SE ... |
|
11,25 |
08:00 |
-0,11 |
-0,97% |
11,25 |
11,25 |
11,36 |
|
|
HELLOFRESH SE ... |
|
9,35 |
14:46 |
+0,25 |
+2,72% |
9,35 |
9,09 |
9,10 |
|
|
TUI AG NA O.N. |
|
7,03 |
14:54 |
+0,16 |
+2,30% |
7,11 |
6,89 |
6,87 |
|
|
LUFTHANSA AG V... |
|
6,58 |
15:42 |
+0,07 |
+1,11% |
6,60 |
6,51 |
6,51 |
|
|
THYSSENKRUPP A... |
|
3,41 |
15:23 |
+0,12 |
+3,55% |
3,43 |
3,31 |
3,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,78 |
14:09 |
+0,01 |
+0,25% |
2,84 |
2,76 |
2,77 |
|
