Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.681,51 |
| Kurszeit | 09:00 |
| Differenz | +91,92 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.681,51 |
09:00 |
+91,92 |
+0,36% |
25.723,38 |
25.662,20 |
25.589,59 |
 |
|
KRONES AG O.N. |
|
119,60 |
09:06 |
+1,60 |
+1,36% |
119,60 |
119,60 |
118,00 |
|
|
REDCARE PHARMA... |
|
116,00 |
08:04 |
±0,00 |
±0,00% |
116,00 |
116,00 |
116,00 |
|
|
WACKER CHEMIE ... |
|
101,75 |
09:19 |
-0,05 |
-0,05% |
101,75 |
101,10 |
101,80 |
|
|
HOCHTIEF AG |
|
99,60 |
08:01 |
+0,40 |
+0,40% |
99,60 |
99,60 |
99,20 |
|
|
GERRESHEIMER AG |
|
97,05 |
08:41 |
-0,30 |
-0,31% |
97,05 |
96,35 |
97,35 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
09:19 |
+0,70 |
+0,77% |
91,75 |
91,40 |
91,05 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
09:17 |
+0,30 |
+0,36% |
84,60 |
84,60 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
80,20 |
09:59 |
-1,05 |
-1,29% |
80,95 |
80,20 |
81,25 |
|
|
AURUBIS AG |
|
75,65 |
09:26 |
-0,30 |
-0,39% |
76,30 |
75,65 |
75,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,00 |
09:59 |
-0,10 |
-0,13% |
75,00 |
75,00 |
75,10 |
|
|
TALANX AG NA O... |
|
75,00 |
09:19 |
+1,10 |
+1,49% |
75,00 |
74,50 |
73,90 |
|
|
SILTRONIC AG N... |
|
73,30 |
09:09 |
-0,55 |
-0,74% |
73,30 |
73,30 |
73,85 |
|
|
SCOUT24 SE NA ... |
|
70,80 |
09:09 |
+0,60 |
+0,85% |
70,80 |
70,80 |
70,20 |
|
|
KNORR-BREMSE A... |
|
70,25 |
08:01 |
-0,20 |
-0,28% |
70,25 |
70,25 |
70,45 |
|
|
SIXT SE ST O.N. |
|
68,70 |
10:19 |
+0,55 |
+0,81% |
68,70 |
68,15 |
68,15 |
|
|
MORPHOSYS AG O... |
|
67,60 |
09:19 |
-0,25 |
-0,37% |
67,60 |
67,45 |
67,85 |
|
|
CARL ZEISS MED... |
|
65,10 |
10:17 |
-1,05 |
-1,59% |
66,30 |
65,10 |
66,15 |
|
|
STROEER SE + C... |
|
60,90 |
08:04 |
+0,20 |
+0,33% |
60,90 |
60,90 |
60,70 |
|
|
FRAPORT AG FFM... |
|
49,76 |
08:02 |
+0,56 |
+1,14% |
49,76 |
49,76 |
49,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,00 |
08:01 |
+0,10 |
+0,20% |
49,00 |
49,00 |
48,90 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:19 |
+0,78 |
+1,75% |
45,40 |
45,32 |
44,62 |
|
|
HUGO BOSS AG N... |
|
44,44 |
08:04 |
-0,09 |
-0,20% |
44,44 |
44,44 |
44,53 |
|
|
STABILUS SE IN... |
|
44,20 |
08:04 |
±0,00 |
±0,00% |
44,20 |
44,20 |
44,20 |
|
|
PUMA SE |
|
44,44 |
10:44 |
+0,87 |
+2,00% |
44,58 |
44,11 |
43,57 |
|
|
FUCHS SE VZO ... |
|
43,80 |
09:59 |
-0,18 |
-0,41% |
43,80 |
43,80 |
43,98 |
|
|
KION GROUP AG |
|
39,16 |
09:43 |
-2,94 |
-6,98% |
39,39 |
39,16 |
42,10 |
|
|
GEA GROUP AG |
|
38,94 |
09:19 |
-0,04 |
-0,10% |
38,94 |
38,94 |
38,98 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
09:03 |
+0,09 |
+0,25% |
36,50 |
36,36 |
36,41 |
|
|
HENSOLDT AG IN... |
|
34,74 |
10:42 |
-0,06 |
-0,17% |
35,10 |
34,74 |
34,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,52 |
09:09 |
-0,28 |
-0,85% |
32,52 |
32,52 |
32,80 |
|
|
BEFESA S.A. OR... |
|
31,14 |
08:23 |
-0,92 |
-2,87% |
31,14 |
31,14 |
32,06 |
|
|
RTL GROUP |
|
29,40 |
10:24 |
+0,45 |
+1,55% |
29,50 |
29,40 |
28,95 |
|
|
SMA SOLAR TECH... |
|
28,84 |
10:20 |
-0,20 |
-0,69% |
29,26 |
28,84 |
29,04 |
|
|
JENOPTIK AG N... |
|
26,88 |
08:04 |
+0,10 |
+0,37% |
26,88 |
26,88 |
26,78 |
|
|
DELIVERY HERO ... |
|
26,74 |
08:04 |
+0,16 |
+0,60% |
26,74 |
26,74 |
26,58 |
|
|
FREENET AG NA ... |
|
25,32 |
09:36 |
+0,02 |
+0,08% |
25,34 |
25,32 |
25,30 |
|
|
LANXESS AG |
|
22,24 |
09:19 |
+0,04 |
+0,18% |
22,29 |
22,24 |
22,20 |
|
|
UTD.INTERNET A... |
|
20,02 |
08:04 |
+0,02 |
+0,10% |
20,02 |
20,02 |
20,00 |
|
|
EVONIK INDUSTR... |
|
19,28 |
09:15 |
-0,07 |
-0,36% |
19,45 |
19,27 |
19,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,72 |
10:38 |
-0,46 |
-2,42% |
19,18 |
18,58 |
19,19 |
|
|
ENCAVIS AG IN... |
|
16,16 |
09:59 |
-0,80 |
-4,72% |
16,82 |
16,16 |
16,96 |
|
|
TAG IMMOBILIEN... |
|
13,14 |
09:19 |
+0,25 |
+1,94% |
13,14 |
13,13 |
12,89 |
|
|
NORDEX SE O.N. |
|
12,37 |
09:52 |
+0,04 |
+0,32% |
12,59 |
12,37 |
12,33 |
|
|
K+S AG NA O.N. |
|
12,34 |
10:47 |
+0,08 |
+0,65% |
12,39 |
12,34 |
12,26 |
|
|
TEAMVIEWER SE ... |
|
10,79 |
08:04 |
+0,10 |
+0,94% |
10,79 |
10,79 |
10,69 |
|
|
EVOTEC SE INH... |
|
8,60 |
10:43 |
+0,14 |
+1,65% |
8,84 |
8,53 |
8,46 |
|
|
LUFTHANSA AG V... |
|
5,66 |
10:47 |
-0,12 |
-2,14% |
5,84 |
5,66 |
5,79 |
|
|
HELLOFRESH SE ... |
|
5,00 |
08:50 |
-0,01 |
-0,26% |
5,03 |
5,00 |
5,01 |
|
|
THYSSENKRUPP A... |
|
4,28 |
09:49 |
-0,14 |
-3,24% |
4,41 |
4,27 |
4,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,94 |
08:00 |
+0,02 |
+0,89% |
1,94 |
1,94 |
1,92 |
|
