Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.713,97 |
| Kurszeit | 14.06. |
| Differenz | -555,61 |
| Differenz (in %) | -2,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.713,97 |
14.06. |
-555,61 |
-2,11% |
26.151,69 |
25.704,49 |
25.713,97 |
 |
|
KRONES AG O.N. |
|
121,20 |
14.06. / 09:03 |
-3,20 |
-2,57% |
121,20 |
121,20 |
121,20 |
|
|
REDCARE PHARMA... |
|
111,80 |
14.06. / 19:52 |
-2,20 |
-1,93% |
114,40 |
110,90 |
111,80 |
|
|
GERRESHEIMER AG |
|
100,20 |
14.06. / 17:11 |
-5,70 |
-5,38% |
103,70 |
100,20 |
100,20 |
|
|
HOCHTIEF AG |
|
99,05 |
14.06. / 17:03 |
+0,55 |
+0,56% |
99,20 |
98,05 |
99,05 |
|
|
WACKER CHEMIE ... |
|
96,04 |
14.06. / 14:44 |
-1,56 |
-1,60% |
99,40 |
95,80 |
96,04 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
14.06. / 15:38 |
-3,55 |
-3,75% |
92,50 |
90,85 |
91,00 |
|
|
CARL ZEISS MED... |
|
84,00 |
14.06. / 17:58 |
±0,00 |
±0,00% |
84,20 |
83,80 |
84,00 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
14.06. / 09:07 |
-0,60 |
-0,71% |
83,90 |
83,90 |
83,90 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
14.06. / 15:29 |
-1,40 |
-1,75% |
79,25 |
78,65 |
78,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,76 |
14.06. / 21:50 |
+0,96 |
+1,27% |
76,76 |
75,58 |
76,76 |
|
|
SILTRONIC AG N... |
|
75,65 |
14.06. / 09:03 |
-0,90 |
-1,18% |
75,65 |
75,65 |
75,65 |
|
|
TALANX AG NA O... |
|
71,80 |
14.06. / 14:38 |
-2,40 |
-3,23% |
73,20 |
71,80 |
71,80 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
14.06. / 09:03 |
-0,95 |
-1,31% |
71,55 |
71,55 |
71,55 |
|
|
AURUBIS AG |
|
70,70 |
14.06. / 14:36 |
-0,50 |
-0,70% |
71,45 |
70,00 |
70,70 |
|
|
KNORR-BREMSE A... |
|
70,00 |
14.06. / 17:23 |
-4,20 |
-5,66% |
73,65 |
69,00 |
70,00 |
|
|
SIXT SE ST O.N. |
|
68,20 |
14.06. / 18:02 |
-3,55 |
-4,95% |
71,70 |
68,20 |
68,20 |
|
|
MORPHOSYS AG O... |
|
66,65 |
14.06. / 15:03 |
-1,20 |
-1,77% |
67,55 |
66,65 |
66,65 |
|
|
STROEER SE + C... |
|
61,10 |
14.06. / 17:39 |
-1,70 |
-2,71% |
61,10 |
61,10 |
61,10 |
|
|
FRAPORT AG FFM... |
|
49,40 |
14.06. / 17:17 |
-2,75 |
-5,27% |
50,80 |
49,40 |
49,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
47,65 |
14.06. / 21:28 |
+0,30 |
+0,63% |
47,65 |
46,50 |
47,65 |
|
|
BILFINGER SE O... |
|
47,60 |
14.06. / 13:03 |
-1,90 |
-3,84% |
49,60 |
47,50 |
47,60 |
|
|
PUMA SE |
|
45,39 |
14.06. / 20:08 |
-1,74 |
-3,69% |
46,60 |
45,39 |
45,39 |
|
|
BECHTLE AG O.N. |
|
44,44 |
14.06. / 14:38 |
-0,80 |
-1,77% |
44,98 |
44,44 |
44,44 |
|
|
FUCHS SE VZO ... |
|
43,10 |
14.06. / 21:50 |
-0,84 |
-1,91% |
44,10 |
43,10 |
43,10 |
|
|
HUGO BOSS AG N... |
|
42,95 |
14.06. / 15:26 |
-2,07 |
-4,60% |
44,77 |
42,95 |
42,95 |
|
|
SMA SOLAR TECH... |
|
41,16 |
14.06. / 16:17 |
-1,00 |
-2,37% |
42,02 |
40,70 |
41,16 |
|
|
KION GROUP AG |
|
39,84 |
14.06. / 21:50 |
-1,30 |
-3,16% |
41,06 |
39,79 |
39,84 |
|
|
FRESEN.MED.CAR... |
|
38,50 |
14.06. / 18:34 |
-0,08 |
-0,21% |
38,70 |
38,50 |
38,50 |
|
|
GEA GROUP AG |
|
37,46 |
14.06. / 14:38 |
-0,72 |
-1,89% |
37,86 |
37,46 |
37,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,96 |
14.06. / 21:28 |
-0,54 |
-1,66% |
32,78 |
31,60 |
31,96 |
|
|
HENSOLDT AG IN... |
|
31,60 |
14.06. / 18:58 |
-1,14 |
-3,48% |
32,84 |
31,60 |
31,60 |
|
|
BEFESA S.A. OR... |
|
30,48 |
14.06. / 14:43 |
-1,08 |
-3,42% |
30,72 |
30,48 |
30,48 |
|
|
RTL GROUP |
|
29,10 |
14.06. / 18:42 |
-0,75 |
-2,51% |
29,50 |
28,85 |
29,10 |
|
|
DELIVERY HERO ... |
|
27,96 |
14.06. / 12:41 |
-0,41 |
-1,45% |
28,66 |
27,96 |
27,96 |
|
|
JENOPTIK AG N... |
|
27,32 |
14.06. / 21:09 |
-0,84 |
-2,98% |
28,08 |
27,32 |
27,32 |
|
|
FREENET AG NA ... |
|
24,76 |
14.06. / 16:59 |
-0,50 |
-1,98% |
25,28 |
24,76 |
24,76 |
|
|
LANXESS AG |
|
21,81 |
14.06. / 18:03 |
-0,27 |
-1,22% |
22,89 |
21,47 |
21,81 |
|
|
AIXTRON SE NA ... |
|
20,50 |
14.06. / 17:23 |
-0,63 |
-2,98% |
21,05 |
20,40 |
20,50 |
|
|
UTD.INTERNET A... |
|
19,57 |
14.06. / 21:04 |
-0,91 |
-4,44% |
20,38 |
19,57 |
19,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,18 |
14.06. / 18:40 |
-0,56 |
-3,01% |
18,69 |
18,16 |
18,18 |
|
|
ENCAVIS AG IN... |
|
17,06 |
14.06. / 15:29 |
-0,06 |
-0,35% |
17,08 |
17,06 |
17,06 |
|
|
TAG IMMOBILIEN... |
|
13,26 |
14.06. / 14:38 |
-0,47 |
-3,42% |
13,39 |
13,26 |
13,26 |
|
|
K+S AG NA O.N. |
|
12,59 |
14.06. / 21:50 |
+0,02 |
+0,16% |
12,71 |
12,59 |
12,59 |
|
|
NORDEX SE O.N. |
|
12,33 |
14.06. / 19:32 |
-0,11 |
-0,88% |
12,47 |
12,25 |
12,33 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
14.06. / 20:40 |
-0,35 |
-3,18% |
10,93 |
10,61 |
10,64 |
|
|
EVOTEC SE INH... |
|
8,32 |
14.06. / 21:50 |
-0,27 |
-3,14% |
8,59 |
8,32 |
8,32 |
|
|
LUFTHANSA AG V... |
|
5,93 |
14.06. / 21:05 |
-0,06 |
-1,07% |
6,06 |
5,85 |
5,93 |
|
|
HELLOFRESH SE ... |
|
5,25 |
14.06. / 18:24 |
-0,17 |
-3,13% |
5,42 |
5,25 |
5,25 |
|
|
THYSSENKRUPP A... |
|
4,21 |
14.06. / 20:09 |
+0,10 |
+2,33% |
4,24 |
4,06 |
4,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
14.06. / 16:54 |
-0,05 |
-2,73% |
1,93 |
1,90 |
1,91 |
|
