Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.474,60 |
| Kurszeit | 09:00 |
| Differenz | -217,46 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.474,60 |
09:00 |
-217,46 |
-0,81% |
26.543,85 |
26.474,60 |
26.692,06 |
 |
|
REDCARE PHARMA... |
|
113,90 |
09:29 |
+0,50 |
+0,44% |
113,90 |
113,10 |
113,40 |
|
|
RTL GROUP |
|
29,10 |
09:09 |
+0,25 |
+0,87% |
29,20 |
29,10 |
28,85 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:16 |
+0,25 |
+0,37% |
68,10 |
67,85 |
67,80 |
|
|
BEFESA S.A. OR... |
|
33,18 |
08:00 |
+0,22 |
+0,67% |
33,18 |
33,18 |
32,96 |
|
|
STABILUS SE IN... |
|
57,90 |
08:00 |
+0,20 |
+0,35% |
57,90 |
57,90 |
57,70 |
|
|
ENCAVIS AG IN... |
|
17,12 |
09:29 |
+0,10 |
+0,59% |
17,12 |
17,04 |
17,02 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:03 |
+0,10 |
+0,10% |
101,80 |
101,80 |
101,70 |
|
|
TALANX AG NA O... |
|
72,90 |
09:16 |
+0,10 |
+0,14% |
72,90 |
72,40 |
72,80 |
|
|
AROUNDTOWN EO-... |
|
2,10 |
09:06 |
+0,05 |
+2,49% |
2,10 |
2,05 |
2,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,44 |
09:40 |
+0,04 |
+0,17% |
23,50 |
23,32 |
23,40 |
|
|
TAG IMMOBILIEN... |
|
14,06 |
09:16 |
+0,02 |
+0,14% |
14,06 |
13,91 |
14,04 |
|
|
THYSSENKRUPP A... |
|
4,56 |
09:28 |
-0,01 |
-0,15% |
4,56 |
4,52 |
4,57 |
|
|
AIXTRON SE NA ... |
|
21,26 |
09:10 |
-0,02 |
-0,09% |
21,30 |
21,20 |
21,28 |
|
|
LUFTHANSA AG V... |
|
6,29 |
09:50 |
-0,03 |
-0,47% |
6,30 |
6,27 |
6,32 |
|
|
K+S AG NA O.N. |
|
13,34 |
09:13 |
-0,04 |
-0,26% |
13,34 |
13,34 |
13,38 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
08:00 |
-0,05 |
-0,38% |
11,71 |
11,71 |
11,76 |
|
|
NORDEX SE O.N. |
|
14,21 |
08:14 |
-0,07 |
-0,49% |
14,21 |
14,21 |
14,28 |
|
|
UTD.INTERNET A... |
|
21,78 |
08:13 |
-0,10 |
-0,46% |
21,86 |
21,56 |
21,88 |
|
|
EVOTEC SE INH... |
|
8,39 |
09:10 |
-0,15 |
-1,76% |
8,58 |
8,39 |
8,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,35 |
09:15 |
-0,15 |
-0,18% |
81,35 |
80,80 |
81,50 |
|
|
JENOPTIK AG N... |
|
27,02 |
08:03 |
-0,18 |
-0,66% |
27,02 |
27,02 |
27,20 |
|
|
FUCHS SE VZO ... |
|
43,94 |
09:13 |
-0,18 |
-0,41% |
43,94 |
43,94 |
44,12 |
|
|
FRAPORT AG FFM... |
|
51,35 |
09:16 |
-0,20 |
-0,39% |
51,35 |
50,85 |
51,55 |
|
|
SMA SOLAR TECH... |
|
50,05 |
08:00 |
-0,20 |
-0,40% |
50,05 |
50,05 |
50,25 |
|
|
HELLOFRESH SE ... |
|
5,35 |
08:00 |
-0,22 |
-3,88% |
5,35 |
5,35 |
5,56 |
|
|
EVONIK INDUSTR... |
|
19,91 |
09:15 |
-0,22 |
-1,12% |
20,01 |
19,91 |
20,14 |
|
|
FRESEN.MED.CAR... |
|
38,25 |
08:06 |
-0,25 |
-0,65% |
38,25 |
38,25 |
38,50 |
|
|
AURUBIS AG |
|
75,30 |
08:00 |
-0,30 |
-0,40% |
75,30 |
75,30 |
75,60 |
|
|
BILFINGER SE O... |
|
49,80 |
09:24 |
-0,30 |
-0,60% |
49,90 |
49,80 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
46,95 |
08:21 |
-0,30 |
-0,63% |
46,95 |
46,87 |
47,25 |
|
|
LEG IMMOBILIEN... |
|
79,48 |
09:13 |
-0,38 |
-0,48% |
79,48 |
79,48 |
79,86 |
|
|
LANXESS AG |
|
24,86 |
09:16 |
-0,47 |
-1,86% |
24,86 |
24,86 |
25,33 |
|
|
GEA GROUP AG |
|
37,58 |
09:16 |
-0,58 |
-1,52% |
37,76 |
37,58 |
38,16 |
|
|
HENSOLDT AG IN... |
|
36,14 |
08:36 |
-0,62 |
-1,69% |
36,40 |
36,14 |
36,76 |
|
|
HELLA GMBH+CO.... |
|
82,20 |
08:40 |
-0,70 |
-0,84% |
82,20 |
82,20 |
82,90 |
|
|
DELIVERY HERO ... |
|
26,91 |
09:15 |
-0,72 |
-2,61% |
27,45 |
26,91 |
27,63 |
|
|
WACKER CHEMIE ... |
|
100,45 |
09:32 |
-0,75 |
-0,74% |
100,45 |
100,15 |
101,20 |
|
|
KION GROUP AG |
|
43,21 |
09:13 |
-0,77 |
-1,75% |
43,21 |
43,21 |
43,98 |
|
|
SIXT SE ST O.N. |
|
73,50 |
09:24 |
-0,85 |
-1,14% |
74,00 |
73,50 |
74,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
70,70 |
08:00 |
-0,85 |
-1,19% |
70,70 |
70,70 |
71,55 |
|
|
JUNGHEINRICH A... |
|
35,88 |
08:40 |
-0,88 |
-2,39% |
35,88 |
35,88 |
36,76 |
|
|
PUMA SE |
|
46,20 |
08:00 |
-0,96 |
-2,04% |
46,20 |
46,20 |
47,16 |
|
|
BECHTLE AG O.N. |
|
45,40 |
09:16 |
-0,96 |
-2,07% |
45,40 |
45,34 |
46,36 |
|
|
CARL ZEISS MED... |
|
86,95 |
09:00 |
-1,00 |
-1,14% |
87,10 |
86,95 |
87,95 |
|
|
STROEER SE + C... |
|
64,40 |
08:03 |
-1,10 |
-1,68% |
64,40 |
64,40 |
65,50 |
|
|
HOCHTIEF AG |
|
101,30 |
08:00 |
-1,30 |
-1,27% |
101,30 |
101,30 |
102,60 |
|
|
SCOUT24 SE NA ... |
|
68,65 |
08:40 |
-1,50 |
-2,14% |
68,65 |
68,65 |
70,15 |
|
|
NEMETSCHEK SE ... |
|
86,80 |
09:16 |
-1,60 |
-1,81% |
86,85 |
86,80 |
88,40 |
|
|
SILTRONIC AG N... |
|
74,40 |
08:40 |
-2,55 |
-3,31% |
74,40 |
74,40 |
76,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
08:40 |
-2,60 |
-2,05% |
124,40 |
124,40 |
127,00 |
|
