Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.498,37 |
| Kurszeit | 08:13 |
| Differenz | -193,69 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.498,37 |
08:13 |
-193,69 |
-0,73% |
26.543,85 |
26.489,74 |
26.692,06 |
 |
|
KRONES AG O.N. |
|
127,00 |
29.05. / 09:04 |
-0,80 |
-0,63% |
127,00 |
127,00 |
127,00 |
|
|
REDCARE PHARMA... |
|
113,10 |
08:03 |
-0,30 |
-0,26% |
113,10 |
113,10 |
113,40 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:03 |
+0,10 |
+0,10% |
101,80 |
101,80 |
101,70 |
|
|
HOCHTIEF AG |
|
101,30 |
08:00 |
-1,30 |
-1,27% |
101,30 |
101,30 |
102,60 |
|
|
WACKER CHEMIE ... |
|
100,15 |
08:03 |
-1,05 |
-1,04% |
100,15 |
100,15 |
101,20 |
|
|
CARL ZEISS MED... |
|
87,10 |
08:00 |
-0,85 |
-0,97% |
87,10 |
87,10 |
87,95 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:03 |
-1,55 |
-1,75% |
86,85 |
86,85 |
88,40 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
29.05. / 08:23 |
±0,00 |
±0,00% |
82,90 |
82,90 |
82,90 |
|
|
CTS EVENTIM KGAA |
|
81,50 |
29.05. / 15:53 |
-2,10 |
-2,51% |
83,30 |
81,50 |
81,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
79,86 |
29.05. / 21:50 |
-1,84 |
-2,25% |
81,08 |
79,86 |
79,86 |
|
|
SILTRONIC AG N... |
|
76,95 |
29.05. / 09:16 |
+0,85 |
+1,12% |
76,95 |
75,85 |
76,95 |
|
|
AURUBIS AG |
|
75,30 |
08:00 |
-0,30 |
-0,40% |
75,30 |
75,30 |
75,60 |
|
|
SIXT SE ST O.N. |
|
73,80 |
08:07 |
-0,55 |
-0,74% |
73,80 |
73,80 |
74,35 |
|
|
TALANX AG NA O... |
|
72,40 |
08:03 |
-0,40 |
-0,55% |
72,40 |
72,40 |
72,80 |
|
|
KNORR-BREMSE A... |
|
70,70 |
08:00 |
-0,85 |
-1,19% |
70,70 |
70,70 |
71,55 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
29.05. / 09:04 |
-1,90 |
-2,64% |
70,15 |
70,15 |
70,15 |
|
|
MORPHOSYS AG O... |
|
67,85 |
08:03 |
+0,05 |
+0,07% |
67,85 |
67,85 |
67,80 |
|
|
STROEER SE + C... |
|
64,40 |
08:03 |
-1,10 |
-1,68% |
64,40 |
64,40 |
65,50 |
|
|
STABILUS SE IN... |
|
57,90 |
08:00 |
+0,20 |
+0,35% |
57,90 |
57,90 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,85 |
08:03 |
-0,70 |
-1,36% |
50,85 |
50,85 |
51,55 |
|
|
SMA SOLAR TECH... |
|
50,05 |
08:00 |
-0,20 |
-0,40% |
50,05 |
50,05 |
50,25 |
|
|
BILFINGER SE O... |
|
49,90 |
08:00 |
-0,20 |
-0,40% |
49,90 |
49,90 |
50,10 |
|
|
HUGO BOSS AG N... |
|
46,87 |
08:03 |
-0,38 |
-0,80% |
46,87 |
46,87 |
47,25 |
|
|
PUMA SE |
|
46,20 |
08:00 |
-0,96 |
-2,04% |
46,20 |
46,20 |
47,16 |
|
|
BECHTLE AG O.N. |
|
45,34 |
08:03 |
-1,02 |
-2,20% |
45,34 |
45,34 |
46,36 |
|
|
FUCHS SE VZO ... |
|
44,12 |
29.05. / 21:50 |
-0,74 |
-1,65% |
44,90 |
44,12 |
44,12 |
|
|
KION GROUP AG |
|
43,98 |
29.05. / 21:50 |
-2,01 |
-4,37% |
45,47 |
43,98 |
43,98 |
|
|
FRESEN.MED.CAR... |
|
38,25 |
08:06 |
-0,25 |
-0,65% |
38,25 |
38,25 |
38,50 |
|
|
GEA GROUP AG |
|
37,76 |
08:03 |
-0,40 |
-1,05% |
37,76 |
37,76 |
38,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,76 |
29.05. / 09:04 |
+0,06 |
+0,16% |
36,76 |
36,76 |
36,76 |
|
|
HENSOLDT AG IN... |
|
36,40 |
08:03 |
-0,36 |
-0,98% |
36,40 |
36,40 |
36,76 |
|
|
BEFESA S.A. OR... |
|
33,18 |
08:00 |
+0,22 |
+0,67% |
33,18 |
33,18 |
32,96 |
|
|
RTL GROUP |
|
29,20 |
08:05 |
+0,35 |
+1,21% |
29,20 |
29,20 |
28,85 |
|
|
DELIVERY HERO ... |
|
27,45 |
08:00 |
-0,18 |
-0,65% |
27,45 |
27,45 |
27,63 |
|
|
JENOPTIK AG N... |
|
27,02 |
08:03 |
-0,18 |
-0,66% |
27,02 |
27,02 |
27,20 |
|
|
LANXESS AG |
|
25,33 |
29.05. / 12:43 |
-0,42 |
-1,63% |
25,34 |
25,24 |
25,33 |
|
|
FREENET AG NA ... |
|
23,50 |
08:09 |
+0,10 |
+0,43% |
23,50 |
23,32 |
23,40 |
|
|
UTD.INTERNET A... |
|
21,86 |
08:12 |
-0,02 |
-0,09% |
21,86 |
21,56 |
21,88 |
|
|
AIXTRON SE NA ... |
|
21,25 |
08:02 |
-0,03 |
-0,14% |
21,25 |
21,25 |
21,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,01 |
08:10 |
-0,13 |
-0,65% |
20,01 |
20,01 |
20,14 |
|
|
ENCAVIS AG IN... |
|
17,02 |
29.05. / 17:02 |
+0,02 |
+0,12% |
17,03 |
16,99 |
17,02 |
|
|
NORDEX SE O.N. |
|
14,21 |
08:00 |
-0,07 |
-0,49% |
14,21 |
14,21 |
14,28 |
|
|
TAG IMMOBILIEN... |
|
13,91 |
08:03 |
-0,13 |
-0,93% |
13,91 |
13,91 |
14,04 |
|
|
K+S AG NA O.N. |
|
13,38 |
29.05. / 21:50 |
-0,13 |
-0,96% |
13,58 |
13,38 |
13,38 |
|
|
TEAMVIEWER SE ... |
|
11,71 |
08:00 |
-0,05 |
-0,38% |
11,71 |
11,71 |
11,76 |
|
|
EVOTEC SE INH... |
|
8,58 |
08:03 |
+0,04 |
+0,47% |
8,58 |
8,58 |
8,54 |
|
|
LUFTHANSA AG V... |
|
6,27 |
08:01 |
-0,05 |
-0,82% |
6,27 |
6,27 |
6,32 |
|
|
HELLOFRESH SE ... |
|
5,35 |
08:00 |
-0,22 |
-3,88% |
5,35 |
5,35 |
5,56 |
|
|
THYSSENKRUPP A... |
|
4,54 |
08:07 |
-0,03 |
-0,68% |
4,54 |
4,52 |
4,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,05 |
29.05. / 17:19 |
-0,15 |
-6,86% |
2,20 |
2,04 |
2,05 |
|
